AI VERTEX by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $7,469.77 | $1.25 | N/A |
| 2026-08-07 | $7,555.34 | $114.71 | $0.00000747 |
| 2026-07-30 | $7,783.97 | $7.02 | $0.00000756 |
| 2026-07-29 | $7,831.70 | $393.96 | $0.00000778 |
| 2026-07-28 | $8,477.10 | $211.91 | $0.00000783 |
| 2026-07-27 | $9,758.76 | $2.85 | $0.00000848 |
| 2026-07-25 | $9,424.81 | $12.45 | $0.00000976 |
| 2026-07-24 | $9,608.90 | $7.59 | $0.00000942 |
| 2026-07-23 | $10,178.00 | $43.60 | $0.00000961 |
| 2026-07-22 | $11,254.78 | $563.38 | $0.00001018 |
| 2026-07-21 | $12,942.89 | $3.01 | $0.00001125 |
| 2026-07-20 | $12,257.03 | $186.10 | $0.00001294 |
| 2026-07-19 | $12,269.37 | $186.28 | $0.00001226 |
| 2026-07-18 | $12,787.24 | $3.45 | $0.00001227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
