AI VERTEX by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $13,482.49 | $2.81 | N/A |
| 2026-06-11 | $11,915.82 | $1.87 | $0.00001405 |
| 2026-06-10 | $12,618.47 | $766.61 | $0.00001241 |
| 2026-06-09 | $10,282.12 | $2.58 | $0.00001315 |
| 2026-06-08 | $10,282.12 | $2.58 | $0.00001071 |
| 2026-06-07 | $9,747.47 | $1.54 | $0.00001071 |
| 2026-06-06 | $9,747.47 | $1.54 | $0.00001015 |
| 2026-06-05 | $11,171.13 | $1.81 | $0.00001015 |
| 2026-06-04 | $11,171.13 | $1.81 | $0.00001164 |
| 2026-05-30 | $12,615.14 | $12.42 | $0.00001164 |
| 2026-05-29 | $12,615.14 | $12.42 | $0.00001314 |
| 2026-05-24 | $13,020.19 | $354.56 | $0.00001314 |
| 2026-05-23 | $13,020.19 | $354.56 | $0.00001356 |
| 2026-05-22 | $13,525.05 | $1,758.24 | $0.00001356 |
| 2026-05-21 | $19,562.33 | $40.07 | $0.00001409 |
| 2026-05-20 | $19,562.33 | $40.07 | $0.00002038 |
| 2026-05-18 | $18,838.10 | $13.65 | $0.00002038 |
| 2026-05-17 | $19,257.09 | $13.94 | $0.00001962 |
| 2026-05-16 | $19,709.79 | $25.28 | $0.00002004 |
| 2026-05-15 | $20,622 | $212.53 | $0.00002053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
