AI VERTEX by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $29,450 | $4.84 | N/A |
| 2026-03-23 | $28,111 | $1.47 | $0.00003066 |
| 2026-03-22 | $29,465 | $1.54 | $0.00002929 |
| 2026-03-21 | $29,539 | $5.26 | $0.00003069 |
| 2026-03-20 | $29,679 | $52.09 | $0.00003077 |
| 2026-03-19 | $29,679 | $52.21 | $0.00003092 |
| 2026-03-18 | $33,558 | $6.89 | $0.00003098 |
| 2026-03-17 | $33,955 | $6.88 | $0.00003496 |
| 2026-03-16 | $30,619 | $25.61 | $0.00003537 |
| 2026-03-15 | $30,248 | $37.26 | $0.00003189 |
| 2026-03-14 | $30,026 | $18.78 | $0.00003149 |
| 2026-03-13 | $30,119 | $5.01 | $0.00003128 |
| 2026-03-12 | $29,326 | $2.18 | $0.00003137 |
| 2026-03-11 | $28,941 | $13.76 | $0.00003050 |
| 2026-03-10 | $27,440 | $26.15 | $0.00003015 |
| 2026-03-09 | $27,440 | $26.15 | $0.00002849 |
| 2026-03-06 | $31,005 | $4.98 | $0.00002849 |
| 2026-03-05 | $30,893 | $20.44 | $0.00003228 |
| 2026-03-04 | $30,103 | $25.60 | $0.00003218 |
| 2026-03-03 | $30,103 | $25.60 | $0.00003136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
