AI Virtual Agents Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $3,670.70 | $14.73 | N/A |
| 2026-06-02 | $3,670.70 | $14.73 | $0.00000367 |
| 2026-05-22 | $4,277.61 | $17.31 | $0.00000367 |
| 2026-05-21 | $4,277.61 | $17.31 | $0.00000428 |
| 2026-05-20 | $4,090.19 | $2.86 | $0.00000428 |
| 2026-05-19 | $4,090.19 | $2.86 | $0.00000409 |
| 2026-05-18 | $4,180.55 | $3.81 | $0.00000409 |
| 2026-05-17 | $4,188.87 | $3.82 | $0.00000418 |
| 2026-05-16 | $4,337.83 | $3.03 | $0.00000419 |
| 2026-05-15 | $4,337.83 | $3.03 | $0.00000434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
