AI⁴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $85,549 | $178,189 | N/A |
| 2026-05-15 | $82,175 | $142,451 | $0.00008556 |
| 2026-05-14 | $79,813 | $135,416 | $0.00008203 |
| 2026-05-13 | $80,483 | $272,930 | $0.00008002 |
| 2026-05-12 | $104,515 | $261,180 | $0.00008049 |
| 2026-05-11 | $77,815 | $107,068 | $0.00010453 |
| 2026-05-10 | $77,503 | $54,433 | $0.00007781 |
| 2026-05-09 | $78,400 | $255,716 | $0.00007750 |
| 2026-05-08 | $78,716 | $253,055 | $0.00007841 |
| 2026-05-07 | $78,767 | $260,341 | $0.00007859 |
| 2026-05-06 | $77,812 | $128,744 | $0.00007852 |
| 2026-05-05 | $77,016 | $121,011 | $0.00007782 |
| 2026-05-04 | $77,132 | $103,410 | $0.00007695 |
| 2026-05-03 | $78,240 | $133,783 | $0.00007710 |
| 2026-05-02 | $78,380 | $162,851 | $0.00007857 |
| 2026-05-01 | $74,411 | $122,685 | $0.00007839 |
| 2026-04-30 | $75,507 | $133,034 | $0.00007445 |
| 2026-04-29 | $72,608 | $121,580 | $0.00007548 |
| 2026-04-28 | $72,942 | $118,685 | $0.00007266 |
| 2026-04-27 | $72,005 | $139,212 | $0.00007307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
