AI⁴ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $77,954 | $164,466 | N/A |
| 2026-07-01 | $78,015 | $162,805 | $0.00007803 |
| 2026-06-30 | $76,639 | $160,369 | $0.00007665 |
| 2026-06-29 | $76,601 | $161,313 | $0.00007662 |
| 2026-06-28 | $75,180 | $163,195 | $0.00007519 |
| 2026-06-27 | $75,600 | $153,062 | $0.00007561 |
| 2026-06-26 | $75,483 | $159,697 | $0.00007550 |
| 2026-06-25 | $72,815 | $148,650 | $0.00007283 |
| 2026-06-24 | $72,722 | $124,464 | $0.00007274 |
| 2026-06-23 | $71,141 | $123,024 | $0.00007115 |
| 2026-06-22 | $73,196 | $145,763 | $0.00007321 |
| 2026-06-21 | $72,867 | $145,970 | $0.00007288 |
| 2026-06-20 | $72,846 | $122,594 | $0.00007286 |
| 2026-06-19 | $71,933 | $149,027 | $0.00007195 |
| 2026-06-18 | $71,812 | $82,593 | $0.00007182 |
| 2026-06-17 | $72,462 | $82,881 | $0.00007248 |
| 2026-06-16 | $73,029 | $82,919 | $0.00007304 |
| 2026-06-15 | $74,943 | $85,373 | $0.00007496 |
| 2026-06-14 | $73,709 | $85,698 | $0.00007372 |
| 2026-06-13 | $71,077 | $85,338 | $0.00007109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
