AI⁴ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $102,010 | $187,078 | N/A |
| 2026-08-15 | $101,736 | $180,232 | $0.00010203 |
| 2026-08-14 | $103,151 | $82,456 | $0.00010176 |
| 2026-08-13 | $92,593 | $45,387 | $0.00010317 |
| 2026-08-12 | $92,712 | $43,211 | $0.00009261 |
| 2026-08-11 | $94,462 | $40,184 | $0.00009273 |
| 2026-08-10 | $94,997 | $45,281 | $0.00009448 |
| 2026-08-09 | $86,213 | $48,298 | $0.00009502 |
| 2026-08-08 | $84,237 | $39,472 | $0.00008623 |
| 2026-08-07 | $78,827 | $28,508 | $0.00008425 |
| 2026-08-06 | $79,916 | $42,727 | $0.00007884 |
| 2026-08-05 | $80,115 | $43,581 | $0.00007993 |
| 2026-08-04 | $80,442 | $52,665 | $0.00008013 |
| 2026-08-03 | $73,464 | $51,409 | $0.00008046 |
| 2026-08-02 | $60,355 | $44,292 | $0.00007348 |
| 2026-08-01 | $78,855 | $52,725 | $0.00006037 |
| 2026-07-31 | $75,729 | $48,563 | $0.00007887 |
| 2026-07-30 | $77,109 | $45,071 | $0.00007574 |
| 2026-07-29 | $77,407 | $41,077 | $0.00007712 |
| 2026-07-28 | $78,925 | $46,180 | $0.00007742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
