ai16z Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $714,445 | $16,936.34 | N/A |
| 2026-05-15 | $746,736 | $17,173.43 | $0.00064955 |
| 2026-05-14 | $700,863 | $27,804 | $0.00068098 |
| 2026-05-13 | $747,565 | $32,925 | $0.00063895 |
| 2026-05-12 | $741,343 | $55,500 | $0.00067966 |
| 2026-05-11 | $744,128 | $51,351 | $0.00067401 |
| 2026-05-10 | $804,895 | $28,211 | $0.00067619 |
| 2026-05-09 | $744,280 | $34,299 | $0.00073424 |
| 2026-05-08 | $701,056 | $75,663 | $0.00067690 |
| 2026-05-07 | $898,860 | $55,535 | $0.00064783 |
| 2026-05-06 | $699,085 | $61,683 | $0.00081707 |
| 2026-05-05 | $568,600 | $34,961 | $0.00063352 |
| 2026-05-04 | $562,588 | $6,489.93 | $0.00051695 |
| 2026-05-03 | $572,803 | $5,029.00 | $0.00051178 |
| 2026-05-02 | $561,577 | $13,930.85 | $0.00052078 |
| 2026-05-01 | $566,743 | $5,966.31 | $0.00051058 |
| 2026-04-30 | $557,834 | $16,103.99 | $0.00051726 |
| 2026-04-29 | $590,648 | $7,131.24 | $0.00050710 |
| 2026-04-28 | $573,938 | $7,316.33 | $0.00053700 |
| 2026-04-27 | $597,813 | $7,776.95 | $0.00051983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
