ai16z Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $647,627 | $31,927 | N/A |
| 2026-03-27 | $666,481 | $29,106 | $0.00058880 |
| 2026-03-26 | $687,074 | $27,369 | $0.00060758 |
| 2026-03-25 | $689,284 | $31,300 | $0.00062467 |
| 2026-03-24 | $727,649 | $19,260.02 | $0.00062667 |
| 2026-03-23 | $677,248 | $30,563 | $0.00066155 |
| 2026-03-22 | $756,323 | $34,770 | $0.00061329 |
| 2026-03-21 | $739,557 | $28,635 | $0.00067996 |
| 2026-03-20 | $779,054 | $24,317 | $0.00067220 |
| 2026-03-19 | $799,051 | $36,185 | $0.00071123 |
| 2026-03-18 | $895,649 | $30,314 | $0.00072870 |
| 2026-03-17 | $946,611 | $54,966 | $0.00080949 |
| 2026-03-16 | $863,249 | $21,050 | $0.00086063 |
| 2026-03-15 | $789,556 | $25,711 | $0.00077874 |
| 2026-03-14 | $834,811 | $61,733 | $0.00071784 |
| 2026-03-13 | $944,894 | $70,276 | $0.00075913 |
| 2026-03-12 | $935,701 | $245,970 | $0.00086235 |
| 2026-03-11 | $743,320 | $78,675 | $0.00085071 |
| 2026-03-10 | $667,840 | $23,422 | $0.00067580 |
| 2026-03-09 | $662,744 | $18,905.66 | $0.00060718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
