ai16z Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $332,467 | $3,231.81 | N/A |
| 2026-08-15 | $332,299 | $4,238.03 | $0.00030227 |
| 2026-08-14 | $323,835 | $4,422.50 | $0.00030212 |
| 2026-08-13 | $322,277 | $2,205.08 | $0.00029442 |
| 2026-08-12 | $324,850 | $6,128.60 | $0.00029301 |
| 2026-08-11 | $334,962 | $5,047.75 | $0.00029535 |
| 2026-08-10 | $357,179 | $3,941.47 | $0.00030454 |
| 2026-08-09 | $376,490 | $3,742.20 | $0.00032474 |
| 2026-08-08 | $377,318 | $18,306.01 | $0.00034230 |
| 2026-08-07 | $393,269 | $52,137 | $0.00034305 |
| 2026-08-06 | $324,638 | $28,601 | $0.00035755 |
| 2026-08-05 | $301,763 | $2,417.50 | $0.00029515 |
| 2026-08-04 | $315,999 | $4,959.83 | $0.00027436 |
| 2026-08-03 | $329,184 | $3,549.49 | $0.00028730 |
| 2026-08-02 | $324,692 | $5,142.50 | $0.00029929 |
| 2026-08-01 | $319,283 | $6,862.25 | $0.00029520 |
| 2026-07-31 | $325,605 | $6,383.29 | $0.00029028 |
| 2026-07-30 | $296,317 | $7,129.46 | $0.00029603 |
| 2026-07-29 | $304,959 | $5,847.96 | $0.00026940 |
| 2026-07-28 | $333,064 | $12,549.37 | $0.00027726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
