ai16zeliza Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $97,472 | $1,316.42 | N/A |
| 2026-04-08 | $113,265 | $490.97 | $0.00010181 |
| 2026-04-07 | $100,373 | $1,053.79 | $0.00011857 |
| 2026-04-06 | $106,258 | $13,571.00 | $0.00010445 |
| 2026-04-05 | $227,559 | $5,696.19 | $0.00011007 |
| 2026-04-04 | $94,748 | $883.79 | $0.00023678 |
| 2026-04-03 | $95,080 | $390.26 | $0.00009858 |
| 2026-04-02 | $104,291 | $469.51 | $0.00009893 |
| 2026-04-01 | $99,527 | $356.50 | $0.00010851 |
| 2026-03-31 | $102,943 | $140.00 | $0.00010356 |
| 2026-03-30 | $94,933 | $110.12 | $0.00010751 |
| 2026-03-29 | $128,723 | $158.27 | $0.00009847 |
| 2026-03-28 | $99,308 | $325.69 | $0.00013403 |
| 2026-03-27 | $103,721 | $1,239.88 | $0.00010338 |
| 2026-03-26 | $111,326 | $954.49 | $0.00010792 |
| 2026-03-25 | $110,669 | $1,563.31 | $0.00011584 |
| 2026-03-24 | $111,392 | $1,972.74 | $0.00011514 |
| 2026-03-23 | $103,170 | $735.89 | $0.00011591 |
| 2026-03-22 | $108,541 | $6,335.53 | $0.00010714 |
| 2026-03-21 | $118,455 | $15,722.04 | $0.00011188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
