ai16zterminalfartARCzereLLMswarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $12,643.14 | $1.75 | N/A |
| 2026-04-14 | $11,595.26 | $1.29 | $0.00001300 |
| 2026-04-13 | $11,519.80 | $1.27 | $0.00001204 |
| 2026-04-12 | $11,519.80 | $1.27 | $0.00001190 |
| 2026-04-10 | $11,664.22 | $1.22 | $0.00001190 |
| 2026-04-09 | $11,693.33 | $1.22 | $0.00001205 |
| 2026-04-08 | $11,693.33 | $1.22 | $0.00001205 |
| 2026-04-05 | $11,466.48 | $5.08 | $0.00001205 |
| 2026-04-04 | $11,468.98 | $5.09 | $0.00001184 |
| 2026-04-03 | $11,189.24 | $4.18 | $0.00001185 |
| 2026-04-02 | $11,860.58 | $20.85 | $0.00001156 |
| 2026-04-01 | $11,819.58 | $35.14 | $0.00001225 |
| 2026-03-31 | $11,840.20 | $299.61 | $0.00001221 |
| 2026-03-30 | $12,672.06 | $2.32 | $0.00001223 |
| 2026-03-29 | $12,793.97 | $2.48 | $0.00001309 |
| 2026-03-28 | $12,705.92 | $17.50 | $0.00001322 |
| 2026-03-27 | $13,443.07 | $2.37 | $0.00001322 |
| 2026-03-26 | $14,222.15 | $2.27 | $0.00001389 |
| 2026-03-25 | $14,110.09 | $90.28 | $0.00001469 |
| 2026-03-24 | $13,056.94 | $1.52 | $0.00001458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
