ai16zterminalfartARCzereLLMswarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $10,692.83 | $101.71 | N/A |
| 2026-07-22 | $10,740.13 | $101.84 | $0.00001105 |
| 2026-07-18 | $10,587.17 | $1.38 | $0.00001110 |
| 2026-07-17 | $10,565.48 | $1.081 | $0.00001094 |
| 2026-07-16 | $10,901.18 | $3,838.47 | $0.00001091 |
| 2026-07-15 | $10,844.06 | $4.02 | $0.00001126 |
| 2026-07-14 | $10,441.93 | $1.061 | $0.00001120 |
| 2026-07-13 | $10,381.67 | $1.055 | $0.00001079 |
| 2026-07-09 | $10,764.10 | $1.045 | $0.00001072 |
| 2026-07-05 | $11,324.46 | $31.76 | $0.00001112 |
| 2026-07-04 | $11,376.91 | $31.40 | $0.00001170 |
| 2026-07-03 | $11,013.79 | $2.42 | $0.00001175 |
| 2026-07-02 | $10,618.43 | $67.79 | $0.00001138 |
| 2026-07-01 | $10,539.61 | $1.13 | $0.00001097 |
| 2026-06-30 | $10,244.25 | $1.43 | $0.00001089 |
| 2026-06-29 | $10,305.10 | $1.44 | $0.00001058 |
| 2026-06-27 | $9,822.14 | $2.73 | $0.00001065 |
| 2026-06-26 | $9,310.32 | $1.75 | $0.00001015 |
| 2026-06-25 | $9,352.69 | $2.13 | $0.00000962 |
| 2026-06-24 | $9,404.76 | $120.10 | $0.00000966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
