AICAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $7,465.42 | $13.11 | N/A |
| 2026-10-01 | $7,452.67 | $10.79 | $0.00000749 |
| 2026-09-26 | $7,697.32 | $6.75 | $0.00000748 |
| 2026-09-25 | $7,592.56 | $1.33 | $0.00000773 |
| 2026-09-23 | $7,273.55 | $7.30 | $0.00000762 |
| 2026-09-14 | $6,540.99 | $100.31 | $0.00000730 |
| 2026-09-13 | $6,764.43 | $37.39 | $0.00000657 |
| 2026-09-12 | $6,678.84 | $102.72 | $0.00000679 |
| 2026-09-11 | $6,279.02 | $1.11 | $0.00000670 |
| 2026-09-10 | $6,373.89 | $1.12 | $0.00000630 |
| 2026-09-06 | $6,579.96 | $11.36 | $0.00000640 |
| 2026-09-05 | $6,590.80 | $113.41 | $0.00000661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
