AICell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $546,076 | $24.95 | N/A |
| 2026-05-17 | $543,331 | $53.27 | $0.00054607 |
| 2026-05-16 | $569,914 | $485.27 | $0.00054338 |
| 2026-05-15 | $576,324 | $404.24 | $0.00056991 |
| 2026-05-14 | $565,120 | $237.99 | $0.00057660 |
| 2026-05-13 | $568,725 | $154.48 | $0.00056517 |
| 2026-05-12 | $578,253 | $340.44 | $0.00056873 |
| 2026-05-11 | $583,259 | $215.94 | $0.00057804 |
| 2026-05-10 | $582,614 | $161.41 | $0.00058326 |
| 2026-05-09 | $580,045 | $1,187.41 | $0.00058263 |
| 2026-05-08 | $591,922 | $107.38 | $0.00058004 |
| 2026-05-07 | $603,716 | $752.41 | $0.00059175 |
| 2026-05-06 | $587,290 | $472.23 | $0.00060372 |
| 2026-05-05 | $598,015 | $841.63 | $0.00058704 |
| 2026-05-04 | $597,429 | $445.47 | $0.00059795 |
| 2026-05-03 | $590,789 | $389.00 | $0.00059771 |
| 2026-05-02 | $589,634 | $941.09 | $0.00059079 |
| 2026-05-01 | $616,840 | $19,357.68 | $0.00058963 |
| 2026-04-30 | $1,230,158 | $5,037.19 | $0.00061684 |
| 2026-04-29 | $1,313,838 | $3,457.17 | $0.00123023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
