AicroStrategy [Old] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $4,744.28 | $16.30 | N/A |
| 2026-07-03 | $3,359.26 | $55.64 | $0.00000305 |
| 2026-07-02 | $3,982.33 | $3.35 | $0.00000362 |
| 2026-07-01 | $3,641.37 | $80.36 | $0.00000331 |
| 2026-06-30 | $4,879.01 | $61.51 | $0.00000444 |
| 2026-06-29 | $3,450.33 | $2.59 | $0.00000314 |
| 2026-06-28 | $3,458.73 | $2.60 | $0.00000314 |
| 2026-06-27 | $3,461.09 | $5.30 | $0.00000315 |
| 2026-06-26 | $3,520.93 | $4.40 | $0.00000320 |
| 2026-06-25 | $4,185.15 | $73.42 | $0.00000380 |
| 2026-06-24 | $3,424.99 | $47.67 | $0.00000311 |
| 2026-06-23 | $4,574.93 | $35.21 | $0.00000416 |
| 2026-06-22 | $3,233.89 | $9.33 | $0.00000294 |
| 2026-06-19 | $3,450.66 | $2.05 | $0.00000314 |
| 2026-06-18 | $3,444.29 | $2.05 | $0.00000313 |
| 2026-06-17 | $3,639.46 | $2.09 | $0.00000331 |
| 2026-06-16 | $4,488.57 | $1.40 | $0.00000408 |
| 2026-06-15 | $4,541.60 | $19.47 | $0.00000413 |
| 2026-06-14 | $4,188.01 | $8.56 | $0.00000381 |
| 2026-06-13 | $4,899.28 | $1.95 | $0.00000445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
