AicroStrategy [Old] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,857.54 | $31.14 | N/A |
| 2026-05-18 | $3,841.09 | $5.68 | $0.00000442 |
| 2026-05-17 | $4,112.16 | $4.36 | $0.00000349 |
| 2026-05-16 | $4,199.28 | $14.46 | $0.00000374 |
| 2026-05-15 | $4,199.28 | $14.46 | $0.00000382 |
| 2026-05-14 | $4,239.58 | $2.01 | $0.00000382 |
| 2026-05-13 | $4,204.09 | $1.99 | $0.00000385 |
| 2026-05-12 | $3,975.06 | $40.37 | $0.00000382 |
| 2026-05-11 | $4,576.60 | $50.64 | $0.00000361 |
| 2026-05-10 | $4,686.54 | $519.71 | $0.00000415 |
| 2026-05-09 | $4,962.25 | $1.97 | $0.00000426 |
| 2026-05-08 | $4,748.36 | $88.43 | $0.00000451 |
| 2026-05-07 | $3,434.45 | $31.89 | $0.00000432 |
| 2026-05-06 | $3,663.60 | $22.77 | $0.00000312 |
| 2026-05-05 | $4,232.85 | $20.49 | $0.00000333 |
| 2026-05-04 | $3,762.29 | $6.34 | $0.00000385 |
| 2026-05-03 | $4,062.52 | $2.24 | $0.00000342 |
| 2026-05-02 | $3,976.80 | $2.27 | $0.00000369 |
| 2026-05-01 | $3,865.01 | $75.64 | $0.00000362 |
| 2026-04-30 | $4,185.29 | $67.16 | $0.00000351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
