AicroStrategy [Old] Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,147.14 | $336.23 | N/A |
| 2026-11-02 | $2,671.64 | $529.64 | $0.00000195 |
| 2026-11-01 | $2,866.38 | $1.90 | $0.00000243 |
| 2026-10-31 | $2,701.25 | $48.03 | $0.00000261 |
| 2026-10-30 | $2,680.87 | $15.43 | $0.00000246 |
| 2026-10-29 | $3,071.78 | $3.62 | $0.00000244 |
| 2026-10-28 | $2,960.75 | $74.21 | $0.00000279 |
| 2026-10-27 | $3,246.17 | $13.65 | $0.00000269 |
| 2026-10-26 | $3,272.62 | $12.61 | $0.00000295 |
| 2026-10-25 | $3,909.21 | $637.37 | $0.00000298 |
| 2026-10-24 | $994.39 | $131.87 | $0.00000355 |
| 2026-10-23 | $1,833.43 | $13.65 | $0.000000903992 |
| 2026-10-22 | $1,726.10 | $9.99 | $0.00000167 |
| 2026-10-20 | $1,443.31 | $3.37 | $0.00000157 |
| 2026-10-19 | $1,688.65 | $2.27 | $0.00000131 |
| 2026-10-18 | $1,659.77 | $2.23 | $0.00000154 |
| 2026-10-15 | $1,777.11 | $3.00 | $0.00000151 |
| 2026-10-14 | $1,527.68 | $4.95 | $0.00000162 |
| 2026-10-13 | $1,437.89 | $4.39 | $0.00000139 |
| 2026-10-12 | $1,599.52 | $3.19 | $0.00000131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
