AicroStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $35,489 | $2.44 | N/A |
| 2026-03-28 | $35,492 | $3.43 | $0.03548895 |
| 2026-03-27 | $35,784 | $23.48 | $0.03549170 |
| 2026-03-26 | $35,282 | $16.69 | $0.03578360 |
| 2026-03-25 | $35,282 | $16.69 | $0.03630526 |
| 2026-03-24 | $35,282 | $1.34 | $0.03630526 |
| 2026-03-23 | $35,314 | $4.51 | $0.03528202 |
| 2026-03-22 | $35,940 | $57.18 | $0.03531408 |
| 2026-03-21 | $34,512 | $62.65 | $0.03530471 |
| 2026-03-20 | $34,899 | $9.10 | $0.03451158 |
| 2026-03-19 | $34,896 | $9.10 | $0.03489585 |
| 2026-03-18 | $35,582 | $21.47 | $0.03489586 |
| 2026-03-17 | $35,579 | $26.96 | $0.03558229 |
| 2026-03-16 | $36,480 | $1.49 | $0.03557900 |
| 2026-03-15 | $35,780 | $3.49 | $0.03648028 |
| 2026-03-14 | $36,508 | $48.44 | $0.03578041 |
| 2026-03-13 | $36,631 | $100.04 | $0.03650793 |
| 2026-03-12 | $44,817 | $255.01 | $0.03663073 |
| 2026-03-11 | $44,813 | $248.38 | $0.04481708 |
| 2026-03-10 | $49,736 | $10.38 | $0.04481296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
