Aida Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $13,781.15 | $25.45 | N/A |
| 2026-05-18 | $13,663.64 | $169.47 | $0.00001377 |
| 2026-05-17 | $13,515.19 | $37.05 | $0.00001366 |
| 2026-05-16 | $14,495.71 | $511.59 | $0.00001352 |
| 2026-05-15 | $17,317.40 | $240.13 | $0.00001450 |
| 2026-05-14 | $16,290.02 | $593.65 | $0.00001732 |
| 2026-05-13 | $14,938.60 | $365.52 | $0.00001631 |
| 2026-05-12 | $18,153.69 | $1,865.06 | $0.00001494 |
| 2026-05-11 | $21,758 | $1,856.83 | $0.00001812 |
| 2026-05-10 | $25,354 | $741.20 | $0.00002172 |
| 2026-05-09 | $21,004 | $112.08 | $0.00002535 |
| 2026-05-08 | $19,177.01 | $29.84 | $0.00002100 |
| 2026-05-07 | $19,578.67 | $281.03 | $0.00001919 |
| 2026-05-06 | $20,100 | $621.33 | $0.00001957 |
| 2026-05-05 | $18,230.48 | $1,247.06 | $0.00002010 |
| 2026-05-04 | $21,738 | $1,360.82 | $0.00001824 |
| 2026-05-03 | $20,951 | $1,258.73 | $0.00002170 |
| 2026-05-02 | $25,711 | $763.62 | $0.00002095 |
| 2026-05-01 | $22,517 | $1,426.13 | $0.00002572 |
| 2026-04-30 | $24,643 | $1,267.45 | $0.00002252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
