Aiden Guo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $10,831.83 | $19.70 | N/A |
| 2026-08-17 | $10,922.31 | $18.73 | $0.00001093 |
| 2026-08-16 | $10,788.41 | $7.53 | $0.00001102 |
| 2026-08-15 | $10,775.91 | $716.50 | $0.00001089 |
| 2026-08-14 | $10,858.31 | $994.81 | $0.00001088 |
| 2026-08-13 | $10,096.20 | $966.78 | $0.00001096 |
| 2026-08-12 | $10,769.68 | $969.14 | $0.00001019 |
| 2026-08-11 | $11,425.99 | $1.050 | $0.00001087 |
| 2026-08-10 | $11,470.26 | $1.054 | $0.00001153 |
| 2026-08-09 | $11,541.58 | $269.55 | $0.00001158 |
| 2026-08-08 | $10,793.96 | $154.96 | $0.00001165 |
| 2026-08-07 | $10,222.71 | $73.17 | $0.00001089 |
| 2026-08-06 | $10,421.67 | $16.23 | $0.00001032 |
| 2026-08-05 | $10,438.23 | $3.00 | $0.00001052 |
| 2026-08-04 | $10,411.15 | $54.35 | $0.00001054 |
| 2026-08-03 | $10,521.57 | $125.13 | $0.00001051 |
| 2026-08-02 | $10,632.58 | $1,191.34 | $0.00001062 |
| 2026-08-01 | $12,635.86 | $6,433.06 | $0.00001073 |
| 2026-07-31 | $9,754.58 | $9.99 | $0.00001275 |
| 2026-07-30 | $9,523.72 | $68.71 | $0.00000984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
