AIGOV Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $8,484.90 | $2.66 | N/A |
| 2026-10-31 | $8,535.32 | $2.68 | $0.00000914 |
| 2026-10-26 | $9,010.63 | $2.40 | $0.00000919 |
| 2026-10-25 | $9,100.05 | $4.60 | $0.00000970 |
| 2026-10-24 | $8,994.11 | $2.15 | $0.00000980 |
| 2026-10-14 | $9,641.01 | $9.76 | $0.00000968 |
| 2026-10-13 | $9,648.99 | $9.77 | $0.00001038 |
| 2026-10-09 | $9,721.27 | $2.73 | $0.00001039 |
| 2026-10-08 | $10,314.91 | $3.23 | $0.00001047 |
| 2026-10-07 | $10,729.20 | $2.29 | $0.00001111 |
| 2026-10-06 | $10,791.03 | $1.78 | $0.00001155 |
| 2026-10-05 | $10,824.78 | $5.82 | $0.00001162 |
| 2026-10-04 | $10,668.94 | $13.51 | $0.00001165 |
| 2026-10-03 | $10,698.51 | $13.55 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
