Aiko by ElizaOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $4,609.91 | $53.96 | N/A |
| 2026-04-12 | $4,915.73 | $20.76 | $0.00000477 |
| 2026-04-11 | $4,845.78 | $15.23 | $0.00000509 |
| 2026-04-10 | $4,861.30 | $25.26 | $0.00000502 |
| 2026-04-09 | $4,740.70 | $34.96 | $0.00000503 |
| 2026-04-08 | $4,980.81 | $62.32 | $0.00000491 |
| 2026-04-07 | $4,608.44 | $4.23 | $0.00000520 |
| 2026-04-06 | $4,564.86 | $4.53 | $0.00000470 |
| 2026-04-05 | $4,601.71 | $2.36 | $0.00000473 |
| 2026-04-04 | $4,637.37 | $29.68 | $0.00000476 |
| 2026-04-03 | $4,413.84 | $4.89 | $0.00000480 |
| 2026-04-02 | $4,555.03 | $28.03 | $0.00000457 |
| 2026-04-01 | $4,620.56 | $32.86 | $0.00000472 |
| 2026-03-31 | $4,726.12 | $49.94 | $0.00000478 |
| 2026-03-30 | $4,690.34 | $7.08 | $0.00000489 |
| 2026-03-29 | $4,684.07 | $77.65 | $0.00000486 |
| 2026-03-28 | $4,978.08 | $1.42 | $0.00000488 |
| 2026-03-27 | $5,159.80 | $20.82 | $0.00000511 |
| 2026-03-26 | $5,463.31 | $32.75 | $0.00000534 |
| 2026-03-25 | $5,494.65 | $30.58 | $0.00000566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
