AiMalls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $52,677 | $207.53 | N/A |
| 2026-03-24 | $53,761 | $536.79 | $0.102255 |
| 2026-03-23 | $50,069 | $47.45 | $0.104388 |
| 2026-03-22 | $51,538 | $341.34 | $0.097059 |
| 2026-03-21 | $54,343 | $522.04 | $0.100043 |
| 2026-03-20 | $54,484 | $2,091.68 | $0.105413 |
| 2026-03-19 | $58,291 | $2,728.47 | $0.105762 |
| 2026-03-18 | $64,193 | $4,029.90 | $0.113151 |
| 2026-03-17 | $76,477 | $2,852.61 | $0.124609 |
| 2026-03-16 | $80,241 | $648.69 | $0.148454 |
| 2026-03-15 | $81,478 | $5,306.14 | $0.155759 |
| 2026-03-14 | $93,602 | $2,822.27 | $0.158179 |
| 2026-03-13 | $96,852 | $1,503.27 | $0.181695 |
| 2026-03-12 | $101,757 | $168.59 | $0.187996 |
| 2026-03-11 | $99,598 | $132.95 | $0.197526 |
| 2026-03-10 | $98,588 | $335.03 | $0.193362 |
| 2026-03-09 | $97,366 | $160.46 | $0.191380 |
| 2026-03-08 | $97,932 | $23.05 | $0.189002 |
| 2026-03-07 | $98,353 | $240.48 | $0.190101 |
| 2026-03-06 | $102,904 | $982.90 | $0.190918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
