AIMX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $58,474 | $15.42 | N/A |
| 2026-06-29 | $59,452 | $15.68 | $0.00015064 |
| 2026-06-20 | $64,120 | $81.98 | $0.00016247 |
| 2026-06-19 | $63,813 | $80.37 | $0.00016169 |
| 2026-06-13 | $66,319 | $170.11 | $0.00016804 |
| 2026-06-12 | $65,728 | $169.90 | $0.00016654 |
| 2026-06-09 | $66,125 | $1.52 | $0.00016755 |
| 2026-06-08 | $67,143 | $1.54 | $0.00017012 |
| 2026-06-07 | $66,321 | $1,198.56 | $0.00016804 |
| 2026-06-06 | $56,119 | $606.66 | $0.00014219 |
| 2026-06-05 | $55,453 | $2.60 | $0.00014051 |
| 2026-06-01 | $69,249 | $16.14 | $0.00017546 |
| 2026-05-31 | $70,751 | $12.62 | $0.00017927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
