AIMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $81,348 | $6.66 | N/A |
| 2026-05-10 | $81,976 | $7.93 | $0.00020612 |
| 2026-05-09 | $81,976 | $7.93 | $0.00020771 |
| 2026-05-07 | $81,439 | $272.63 | $0.00020771 |
| 2026-05-06 | $81,439 | $272.63 | $0.00020635 |
| 2026-05-05 | $80,471 | $269.43 | $0.00020635 |
| 2026-05-04 | $80,471 | $269.43 | $0.00020390 |
| 2026-05-02 | $76,511 | $359.32 | $0.00020390 |
| 2026-05-01 | $73,969 | $4.09 | $0.00019386 |
| 2026-04-30 | $73,969 | $4.09 | $0.00018742 |
| 2026-04-28 | $76,007 | $1.90 | $0.00018742 |
| 2026-04-27 | $78,103 | $1.96 | $0.00019258 |
| 2026-04-26 | $76,315 | $19.34 | $0.00019790 |
| 2026-04-25 | $76,656 | $1.53 | $0.00019337 |
| 2026-04-24 | $76,656 | $1.53 | $0.00019423 |
| 2026-04-21 | $76,126 | $6.19 | $0.00019423 |
| 2026-04-20 | $75,246 | $259.60 | $0.00019289 |
| 2026-04-19 | $77,734 | $2.60 | $0.00019066 |
| 2026-04-18 | $78,747 | $2.64 | $0.00019696 |
| 2026-04-17 | $76,714 | $123.11 | $0.00019951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
