AIMERICA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $52,169 | $2.94 | N/A |
| 2026-04-02 | $53,014 | $3.18 | $0.00005216 |
| 2026-04-01 | $52,992 | $3.18 | $0.00005311 |
| 2026-03-28 | $54,741 | $18.21 | $0.00005310 |
| 2026-03-27 | $56,647 | $18.90 | $0.00005485 |
| 2026-03-26 | $60,298 | $17.92 | $0.00005676 |
| 2026-03-25 | $60,122 | $33.15 | $0.00006042 |
| 2026-03-24 | $60,646 | $33.90 | $0.00005994 |
| 2026-03-23 | $60,661 | $33.91 | $0.00006076 |
| 2026-03-21 | $59,337 | $1.020 | $0.00006078 |
| 2026-03-20 | $58,321 | $6.34 | $0.00005945 |
| 2026-03-19 | $59,465 | $16.05 | $0.00005869 |
| 2026-03-18 | $62,484 | $4.36 | $0.00005958 |
| 2026-03-17 | $61,701 | $1.11 | $0.00006261 |
| 2026-03-16 | $57,736 | $2.33 | $0.00006182 |
| 2026-03-15 | $57,736 | $2.33 | $0.00005785 |
| 2026-03-13 | $56,398 | $1.11 | $0.00005785 |
| 2026-03-12 | $56,398 | $1.11 | $0.00005651 |
| 2026-03-11 | $57,663 | $2.98 | $0.00005651 |
| 2026-03-10 | $55,475 | $1.71 | $0.00005778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
