AIMERICA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $47,702 | $1.26 | N/A |
| 2026-08-07 | $45,686 | $1.19 | $0.00004780 |
| 2026-08-03 | $46,266 | $4.06 | $0.00004578 |
| 2026-08-02 | $45,288 | $46.61 | $0.00004636 |
| 2026-08-01 | $45,917 | $3.11 | $0.00004538 |
| 2026-07-31 | $47,142 | $10.20 | $0.00004601 |
| 2026-07-30 | $46,508 | $7.35 | $0.00004723 |
| 2026-07-29 | $46,486 | $10.42 | $0.00004660 |
| 2026-07-28 | $46,658 | $10.46 | $0.00004658 |
| 2026-07-27 | $46,421 | $10.41 | $0.00004675 |
| 2026-07-24 | $47,727 | $75.67 | $0.00004651 |
| 2026-07-23 | $49,184 | $77.95 | $0.00004782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
