AIMERICA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $52,962 | $19.61 | N/A |
| 2026-07-02 | $51,055 | $36.70 | $0.00005115 |
| 2026-07-01 | $50,410 | $36.24 | $0.00005051 |
| 2026-06-30 | $47,356 | $2.14 | $0.00004745 |
| 2026-06-29 | $48,742 | $4.64 | $0.00004884 |
| 2026-06-25 | $43,835 | $13.51 | $0.00004392 |
| 2026-06-24 | $44,022 | $13.56 | $0.00004411 |
| 2026-06-23 | $45,054 | $17.55 | $0.00004514 |
| 2026-06-22 | $46,593 | $67.41 | $0.00004668 |
| 2026-06-20 | $46,018 | $9.32 | $0.00004611 |
| 2026-06-18 | $45,105 | $8.90 | $0.00004519 |
| 2026-06-17 | $45,924 | $9.05 | $0.00004601 |
| 2026-06-15 | $45,829 | $4.97 | $0.00004592 |
| 2026-06-14 | $43,172 | $12.26 | $0.00004326 |
| 2026-06-13 | $44,129 | $29.72 | $0.00004422 |
| 2026-06-12 | $42,559 | $6.27 | $0.00004264 |
| 2026-06-11 | $43,184 | $7.12 | $0.00004327 |
| 2026-06-10 | $40,562 | $22.04 | $0.00004064 |
| 2026-06-06 | $39,502 | $2.42 | $0.00003958 |
| 2026-06-05 | $43,195 | $1.69 | $0.00004328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
