AIMERICA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $73,668 | $7.59 | N/A |
| 2026-10-01 | $72,855 | $7.50 | $0.00007381 |
| 2026-09-28 | $75,888 | $57.46 | $0.00007300 |
| 2026-09-27 | $75,748 | $56.95 | $0.00007604 |
| 2026-09-23 | $74,354 | $56.09 | $0.00007590 |
| 2026-09-22 | $74,046 | $35.82 | $0.00007450 |
| 2026-09-21 | $74,120 | $35.86 | $0.00007419 |
| 2026-09-16 | $60,503 | $1.25 | $0.00007427 |
| 2026-09-15 | $63,976 | $1.64 | $0.00006062 |
| 2026-09-14 | $65,220 | $1.67 | $0.00006410 |
| 2026-09-07 | $66,814 | $1.77 | $0.00006535 |
| 2026-09-06 | $66,622 | $2.23 | $0.00006694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
