AInalyst Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $44,478 | $3.14 | N/A |
| 2026-09-25 | $42,768 | $36.92 | $0.00004448 |
| 2026-09-24 | $39,840 | $194.59 | $0.00004277 |
| 2026-09-23 | $44,363 | $94.59 | $0.00003984 |
| 2026-09-22 | $42,818 | $129.08 | $0.00004436 |
| 2026-09-21 | $38,946 | $1.80 | $0.00004282 |
| 2026-09-20 | $37,329 | $1.35 | $0.00003895 |
| 2026-09-19 | $38,114 | $50.63 | $0.00003733 |
| 2026-09-18 | $35,560 | $148.62 | $0.00003811 |
| 2026-09-17 | $33,961 | $55.69 | $0.00003556 |
| 2026-09-16 | $33,308 | $42.98 | $0.00003396 |
| 2026-09-15 | $35,153 | $97.44 | $0.00003331 |
| 2026-09-14 | $35,823 | $99.30 | $0.00003515 |
| 2026-09-13 | $35,792 | $9.12 | $0.00003582 |
| 2026-09-12 | $36,920 | $10.33 | $0.00003579 |
| 2026-09-11 | $36,408 | $160.18 | $0.00003692 |
| 2026-09-10 | $39,208 | $1.48 | $0.00003641 |
| 2026-09-09 | $42,444 | $589.44 | $0.00003921 |
| 2026-09-08 | $46,995 | $2.02 | $0.00004244 |
| 2026-09-07 | $46,736 | $62.70 | $0.00004700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
