AINFT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $197,366,751 | $4,214,736 | N/A |
| 2026-11-10 | $194,475,306 | $5,916,751 | $0.000000199339 |
| 2026-11-09 | $190,598,754 | $13,335,666 | $0.000000196419 |
| 2026-11-08 | $197,685,136 | $8,949,299 | $0.000000192503 |
| 2026-11-07 | $224,795,665 | $15,794,272 | $0.000000199661 |
| 2026-11-06 | $223,760,265 | $22,437,081 | $0.000000227042 |
| 2026-11-05 | $223,655,689 | $19,575,779 | $0.000000225996 |
| 2026-11-04 | $231,902,257 | $19,008,030 | $0.000000225891 |
| 2026-11-03 | $233,287,712 | $10,600,972 | $0.000000234220 |
| 2026-11-02 | $233,194,221 | $8,092,419 | $0.000000235619 |
| 2026-11-01 | $230,391,089 | $12,559,655 | $0.000000235525 |
| 2026-10-31 | $231,524,591 | $14,739,925 | $0.000000232693 |
| 2026-10-30 | $233,719,165 | $2,790,259 | $0.000000233838 |
| 2026-10-29 | $232,165,127 | $5,992,116 | $0.000000236055 |
| 2026-10-28 | $231,303,840 | $1,108,671 | $0.000000234485 |
| 2026-10-27 | $233,122,362 | $6,468,857 | $0.000000233615 |
| 2026-10-26 | $234,442,246 | $1,512,198 | $0.000000235452 |
| 2026-10-25 | $233,956,766 | $1,663,767 | $0.000000236785 |
| 2026-10-24 | $236,042,147 | $1,519,686 | $0.000000236295 |
| 2026-10-23 | $235,221,559 | $5,302,776 | $0.000000238401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
