AIntivirus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $20,680 | $1.19 | N/A |
| 2026-07-30 | $20,456 | $31.51 | $0.00020680 |
| 2026-07-29 | $20,781 | $1.12 | $0.00020456 |
| 2026-07-28 | $20,776 | $8.99 | $0.00020781 |
| 2026-07-27 | $21,586 | $1.015 | $0.00020776 |
| 2026-07-26 | $21,598 | $1.015 | $0.00021586 |
| 2026-07-25 | $20,927 | $1.65 | $0.00021598 |
| 2026-07-24 | $21,291 | $2.48 | $0.00020927 |
| 2026-07-23 | $21,717 | $1.69 | $0.00021291 |
| 2026-07-22 | $21,101 | $1.29 | $0.00021717 |
| 2026-07-21 | $21,018 | $1.33 | $0.00021101 |
| 2026-07-20 | $20,805 | $1.020 | $0.00021018 |
| 2026-07-19 | $20,429 | $10.09 | $0.00020805 |
| 2026-07-18 | $20,575 | $1.68 | $0.00020429 |
| 2026-07-17 | $20,603 | $803.65 | $0.00020575 |
| 2026-07-16 | $25,079 | $8.28 | $0.00020603 |
| 2026-07-15 | $24,839 | $1.67 | $0.00025079 |
| 2026-07-14 | $24,102 | $2.29 | $0.00024839 |
| 2026-07-13 | $24,496 | $60.80 | $0.00024102 |
| 2026-07-12 | $24,591 | $1.78 | $0.00024496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
