AIntivirus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $21,882 | $15.39 | N/A |
| 2026-06-11 | $20,666 | $35.82 | $0.00021882 |
| 2026-06-10 | $21,467 | $525.24 | $0.00020674 |
| 2026-06-09 | $24,721 | $681.88 | $0.00021323 |
| 2026-06-08 | $24,499 | $141.59 | $0.00024723 |
| 2026-06-07 | $22,683 | $8.26 | $0.00024487 |
| 2026-06-06 | $22,969 | $49.17 | $0.00022682 |
| 2026-06-05 | $25,140 | $568.92 | $0.00023080 |
| 2026-06-04 | $29,104 | $428.34 | $0.00025263 |
| 2026-06-03 | $30,696 | $1,371.25 | $0.00029233 |
| 2026-06-02 | $31,859 | $2,800.37 | $0.00030589 |
| 2026-06-01 | $33,481 | $1,740.04 | $0.00031847 |
| 2026-05-31 | $26,800 | $3,002.16 | $0.00033481 |
| 2026-05-30 | $25,353 | $3,475.05 | $0.00026803 |
| 2026-05-29 | $19,753.93 | $2,201.92 | $0.00025954 |
| 2026-05-28 | $21,188 | $1,160.80 | $0.00019754 |
| 2026-05-27 | $24,395 | $240.44 | $0.00021188 |
| 2026-05-26 | $24,825 | $1,355.73 | $0.00024391 |
| 2026-05-25 | $28,836 | $339.55 | $0.00024713 |
| 2026-05-24 | $28,927 | $1,366.82 | $0.00028839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
