AIntivirus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,057,690 | $50.63 | N/A |
| 2026-03-28 | $1,083,717 | $287.02 | $0.01058364 |
| 2026-03-27 | $1,106,644 | $1,268.62 | $0.01083718 |
| 2026-03-26 | $1,166,209 | $7,666.84 | $0.01106645 |
| 2026-03-25 | $1,312,028 | $58.66 | $0.01166210 |
| 2026-03-24 | $1,315,569 | $694.99 | $0.01312030 |
| 2026-03-23 | $1,277,135 | $75.17 | $0.01315571 |
| 2026-03-22 | $1,321,850 | $37.64 | $0.01276462 |
| 2026-03-21 | $1,316,523 | $232.31 | $0.01321852 |
| 2026-03-20 | $1,296,404 | $1,522.07 | $0.01316521 |
| 2026-03-19 | $1,271,473 | $2,731.14 | $0.01296405 |
| 2026-03-18 | $1,271,925 | $1,355.92 | $0.01276723 |
| 2026-03-17 | $1,316,571 | $2,338.43 | $0.01271926 |
| 2026-03-16 | $1,322,881 | $268.86 | $0.01316573 |
| 2026-03-15 | $1,258,966 | $2,213.91 | $0.01322956 |
| 2026-03-14 | $1,284,167 | $3,370.30 | $0.01258967 |
| 2026-03-13 | $1,159,966 | $189.17 | $0.01284168 |
| 2026-03-12 | $1,166,015 | $99.20 | $0.01159968 |
| 2026-03-11 | $1,146,807 | $179.21 | $0.01166015 |
| 2026-03-10 | $1,144,022 | $708.19 | $0.01150665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
