AIntivirus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $9,059.98 | $1.91 | N/A |
| 2026-11-02 | $9,312.20 | $1.11 | $0.00000906 |
| 2026-10-23 | $10,317.78 | $4.06 | $0.00000931 |
| 2026-10-20 | $10,339.52 | $5.04 | $0.00001032 |
| 2026-10-19 | $10,473.51 | $136.99 | $0.00001034 |
| 2026-10-18 | $10,419.64 | $136.29 | $0.00001048 |
| 2026-10-17 | $10,880.45 | $85.07 | $0.00001042 |
| 2026-10-14 | $11,322.81 | $148.11 | $0.00001088 |
| 2026-10-13 | $10,690.09 | $4.66 | $0.00001133 |
| 2026-10-12 | $11,032.99 | $4.81 | $0.00001069 |
| 2026-10-08 | $11,762.77 | $1.18 | $0.00001104 |
| 2026-10-07 | $12,232.70 | $18.72 | $0.00001177 |
| 2026-10-06 | $12,215.64 | $16.61 | $0.00001224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
