AION 5100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $286,009 | $3,951.76 | N/A |
| 2026-04-08 | $292,582 | $1,281.84 | $0.01360861 |
| 2026-04-07 | $268,059 | $7,541.30 | $0.01393246 |
| 2026-04-06 | $257,200 | $4,015.76 | $0.01276473 |
| 2026-04-05 | $281,536 | $276.46 | $0.01224764 |
| 2026-04-04 | $284,537 | $1,048.01 | $0.01340914 |
| 2026-04-03 | $291,816 | $87.13 | $0.01354938 |
| 2026-04-02 | $304,084 | $428.04 | $0.01389600 |
| 2026-04-01 | $295,484 | $4,677.77 | $0.01448021 |
| 2026-03-31 | $310,855 | $6,230.29 | $0.01407065 |
| 2026-03-30 | $320,511 | $5,771.53 | $0.01480818 |
| 2026-03-29 | $377,567 | $1,542.57 | $0.01526244 |
| 2026-03-28 | $368,008 | $7,742.74 | $0.01797937 |
| 2026-03-27 | $467,981 | $36,284 | $0.01752419 |
| 2026-03-26 | $621,892 | $108,453 | $0.02228479 |
| 2026-03-25 | $450,074 | $43,982 | $0.02961392 |
| 2026-03-24 | $317,287 | $395.62 | $0.02143211 |
| 2026-03-23 | $303,217 | $351.72 | $0.01510891 |
| 2026-03-22 | $310,247 | $391.87 | $0.01442750 |
| 2026-03-21 | $309,619 | $1,840.93 | $0.01477365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
