Aionix, the Hub of AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $5,672.95 | $15.45 | N/A |
| 2026-04-17 | $5,764.20 | $10.05 | $0.00000569 |
| 2026-04-16 | $5,608.96 | $4.92 | $0.00000578 |
| 2026-04-15 | $5,400.16 | $30.38 | $0.00000543 |
| 2026-04-14 | $5,465.59 | $1.15 | $0.00000542 |
| 2026-04-13 | $5,124.65 | $5.23 | $0.00000549 |
| 2026-04-12 | $5,345.59 | $57.27 | $0.00000514 |
| 2026-04-11 | $5,461.52 | $9.65 | $0.00000537 |
| 2026-04-10 | $5,461.52 | $9.65 | $0.00000548 |
| 2026-04-09 | $5,361.68 | $41.83 | $0.00000548 |
| 2026-04-08 | $5,803.67 | $128.93 | $0.00000538 |
| 2026-04-07 | $5,666.55 | $15.43 | $0.00000582 |
| 2026-04-06 | $5,778.44 | $460.65 | $0.00000569 |
| 2026-04-05 | $5,778.44 | $460.65 | $0.00000580 |
| 2026-04-04 | $4,998.30 | $1.19 | $0.00000580 |
| 2026-04-03 | $4,964.40 | $1.18 | $0.00000502 |
| 2026-04-02 | $5,294.18 | $4.78 | $0.00000498 |
| 2026-04-01 | $5,220.07 | $4.71 | $0.00000531 |
| 2026-03-31 | $5,220.07 | $4.71 | $0.00000524 |
| 2026-03-30 | $5,240.65 | $4.88 | $0.00000524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
