Aionix, the Hub of AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $6,014.61 | $18.96 | N/A |
| 2026-10-14 | $6,059.40 | $110.97 | $0.00000604 |
| 2026-10-13 | $6,070.04 | $223.40 | $0.00000608 |
| 2026-10-12 | $6,185.93 | $1.10 | $0.00000610 |
| 2026-10-07 | $6,755.14 | $25.68 | $0.00000621 |
| 2026-10-06 | $6,901.27 | $7.13 | $0.00000678 |
| 2026-10-05 | $6,852.65 | $1.076 | $0.00000693 |
| 2026-10-04 | $6,858.16 | $1.058 | $0.00000688 |
| 2026-10-03 | $6,698.05 | $11.10 | $0.00000689 |
| 2026-10-02 | $6,711.24 | $233.89 | $0.00000673 |
| 2026-10-01 | $6,975.02 | $121.32 | $0.00000674 |
| 2026-09-28 | $6,994.55 | $1.68 | $0.00000700 |
| 2026-09-27 | $6,966.45 | $75.61 | $0.00000702 |
| 2026-09-26 | $6,949.70 | $70.35 | $0.00000699 |
| 2026-09-24 | $6,695.83 | $3.06 | $0.00000698 |
| 2026-09-23 | $6,912.75 | $1.10 | $0.00000672 |
| 2026-09-22 | $6,892.17 | $1.46 | $0.00000694 |
| 2026-09-21 | $6,474.48 | $1.51 | $0.00000692 |
| 2026-09-20 | $6,405.45 | $1.039 | $0.00000650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
