Aionix, the Hub of AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $5,018.02 | $35.74 | N/A |
| 2026-06-18 | $5,018.02 | $35.74 | $0.00000504 |
| 2026-06-17 | $5,058.18 | $35.89 | $0.00000504 |
| 2026-06-16 | $5,058.18 | $35.89 | $0.00000507 |
| 2026-06-15 | $4,541.32 | $14.83 | $0.00000507 |
| 2026-06-14 | $4,609.97 | $14.16 | $0.00000456 |
| 2026-06-13 | $4,554.11 | $37.50 | $0.00000463 |
| 2026-06-12 | $4,554.11 | $37.50 | $0.00000457 |
| 2026-06-08 | $4,563.58 | $64.23 | $0.00000457 |
| 2026-06-07 | $4,334.59 | $111.38 | $0.00000458 |
| 2026-06-06 | $4,334.59 | $111.38 | $0.00000435 |
| 2026-06-05 | $4,772.50 | $10.75 | $0.00000435 |
| 2026-06-04 | $4,822.31 | $11.04 | $0.00000479 |
| 2026-06-03 | $4,822.31 | $11.04 | $0.00000484 |
| 2026-06-02 | $5,366.45 | $9.51 | $0.00000484 |
| 2026-06-01 | $5,467.78 | $9.60 | $0.00000539 |
| 2026-05-31 | $5,577.15 | $9.80 | $0.00000549 |
| 2026-05-30 | $5,463.13 | $10.29 | $0.00000560 |
| 2026-05-29 | $5,478.93 | $34.95 | $0.00000548 |
| 2026-05-28 | $5,478.93 | $34.95 | $0.00000550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
