Aionix, the Hub of AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $5,779.35 | $7.05 | N/A |
| 2026-08-21 | $5,382.44 | $35.36 | $0.00000580 |
| 2026-08-20 | $5,306.00 | $6.35 | $0.00000540 |
| 2026-08-17 | $4,487.18 | $9.16 | $0.00000533 |
| 2026-08-16 | $4,530.02 | $9.34 | $0.00000450 |
| 2026-08-15 | $4,561.97 | $2.35 | $0.00000455 |
| 2026-08-14 | $4,639.95 | $2.39 | $0.00000458 |
| 2026-08-13 | $4,568.81 | $2.81 | $0.00000466 |
| 2026-08-12 | $4,679.29 | $2.87 | $0.00000459 |
| 2026-08-09 | $4,582.62 | $83.18 | $0.00000470 |
| 2026-08-08 | $4,731.71 | $85.88 | $0.00000460 |
| 2026-08-07 | $4,633.33 | $22.25 | $0.00000475 |
| 2026-08-06 | $4,794.29 | $40.73 | $0.00000465 |
| 2026-08-05 | $4,772.25 | $63.62 | $0.00000481 |
| 2026-08-04 | $4,579.61 | $1.59 | $0.00000479 |
| 2026-07-26 | $4,629.58 | $1.66 | $0.00000460 |
| 2026-07-25 | $4,595.70 | $1.64 | $0.00000465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
