AIOS Foundation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $82,118 | $689.48 | N/A |
| 2026-04-04 | $84,344 | $319.18 | $0.00024600 |
| 2026-04-03 | $81,495 | $21.93 | $0.00025268 |
| 2026-04-02 | $84,059 | $200.85 | $0.00024539 |
| 2026-04-01 | $86,427 | $262.64 | $0.00025181 |
| 2026-03-31 | $85,104 | $317.46 | $0.00025910 |
| 2026-03-30 | $84,662 | $80.25 | $0.00025626 |
| 2026-03-29 | $85,312 | $644.32 | $0.00025364 |
| 2026-03-28 | $88,583 | $106.09 | $0.00025686 |
| 2026-03-27 | $92,860 | $173.62 | $0.00026538 |
| 2026-03-26 | $99,229 | $224.56 | $0.00027820 |
| 2026-03-25 | $96,869 | $53.25 | $0.00029728 |
| 2026-03-24 | $97,739 | $1.085 | $0.00029021 |
| 2026-03-23 | $92,651 | $209.06 | $0.00029281 |
| 2026-03-22 | $96,076 | $60.10 | $0.00027707 |
| 2026-03-21 | $97,272 | $10.07 | $0.00028783 |
| 2026-03-20 | $95,553 | $49.13 | $0.00029141 |
| 2026-03-19 | $97,399 | $513.34 | $0.00028756 |
| 2026-03-18 | $100,909 | $55.50 | $0.00029318 |
| 2026-03-17 | $103,042 | $167.89 | $0.00030231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
