AIOS Foundation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $86,256 | $333.77 | N/A |
| 2026-05-20 | $84,893 | $419.28 | $0.00025843 |
| 2026-05-19 | $85,884 | $27.14 | $0.00025305 |
| 2026-05-18 | $85,324 | $2.69 | $0.00025722 |
| 2026-05-17 | $86,939 | $12.61 | $0.00025562 |
| 2026-05-16 | $89,872 | $1.62 | $0.00026046 |
| 2026-05-15 | $93,163 | $308.08 | $0.00026925 |
| 2026-05-14 | $90,170 | $16.33 | $0.00028052 |
| 2026-05-13 | $94,107 | $5,763.49 | $0.00027013 |
| 2026-05-12 | $97,358 | $769.14 | $0.00028324 |
| 2026-05-11 | $94,882 | $224.15 | $0.00029169 |
| 2026-05-10 | $90,201 | $739.80 | $0.00028557 |
| 2026-05-09 | $88,417 | $165.80 | $0.00027159 |
| 2026-05-08 | $84,941 | $290.04 | $0.00026488 |
| 2026-05-07 | $86,865 | $18.84 | $0.00025321 |
| 2026-05-06 | $83,754 | $100.45 | $0.00026063 |
| 2026-05-05 | $81,769 | $116.44 | $0.00025091 |
| 2026-05-04 | $81,796 | $52.16 | $0.00024497 |
| 2026-05-03 | $82,257 | $42.05 | $0.00024505 |
| 2026-05-02 | $81,017 | $8.27 | $0.00024643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
