air coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $21,043 | $1.93 | N/A |
| 2026-08-19 | $20,337 | $620.18 | $0.00002104 |
| 2026-08-18 | $23,039 | $13.01 | $0.00002034 |
| 2026-08-17 | $22,952 | $997.48 | $0.00002304 |
| 2026-08-16 | $21,446 | $12.11 | $0.00002295 |
| 2026-08-15 | $21,407 | $1.99 | $0.00002145 |
| 2026-08-14 | $21,543 | $204.92 | $0.00002141 |
| 2026-08-13 | $22,338 | $26.41 | $0.00002154 |
| 2026-08-12 | $22,372 | $11.16 | $0.00002234 |
| 2026-08-11 | $22,097 | $10.87 | $0.00002237 |
| 2026-08-09 | $22,856 | $399.60 | $0.00002210 |
| 2026-08-06 | $23,412 | $19.63 | $0.00002286 |
| 2026-08-05 | $23,482 | $93.42 | $0.00002341 |
| 2026-08-04 | $23,603 | $2.95 | $0.00002348 |
| 2026-08-03 | $23,540 | $8.86 | $0.00002360 |
| 2026-08-02 | $23,144 | $1,022.68 | $0.00002354 |
| 2026-08-01 | $28,622 | $823.70 | $0.00002314 |
| 2026-07-31 | $33,110 | $1,758.82 | $0.00002862 |
| 2026-07-30 | $26,178 | $3.96 | $0.00003311 |
| 2026-07-29 | $26,231 | $79.77 | $0.00002618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
