air coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $30,375 | $1.19 | N/A |
| 2026-07-03 | $30,491 | $3.95 | $0.00003049 |
| 2026-07-02 | $29,769 | $27.14 | $0.00002977 |
| 2026-07-01 | $29,687 | $139.43 | $0.00002969 |
| 2026-06-30 | $29,657 | $12.80 | $0.00002966 |
| 2026-06-29 | $30,548 | $38.98 | $0.00003055 |
| 2026-06-28 | $29,959 | $73.16 | $0.00002996 |
| 2026-06-27 | $29,817 | $19.11 | $0.00002982 |
| 2026-06-26 | $30,528 | $31.31 | $0.00003053 |
| 2026-06-25 | $30,106 | $67.66 | $0.00003011 |
| 2026-06-24 | $30,574 | $44.58 | $0.00003057 |
| 2026-06-23 | $31,165 | $3.28 | $0.00003117 |
| 2026-06-22 | $32,103 | $227.90 | $0.00003210 |
| 2026-06-21 | $33,101 | $99.30 | $0.00003310 |
| 2026-06-20 | $33,311 | $33.31 | $0.00003331 |
| 2026-06-19 | $32,904 | $125.16 | $0.00003290 |
| 2026-06-18 | $32,380 | $79.91 | $0.00003238 |
| 2026-06-17 | $33,981 | $42.32 | $0.00003398 |
| 2026-06-16 | $33,890 | $61.65 | $0.00003389 |
| 2026-06-15 | $34,481 | $65.17 | $0.00003448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
