air coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $38,708 | $3.35 | N/A |
| 2026-05-18 | $38,861 | $17.48 | $0.00003883 |
| 2026-05-17 | $39,964 | $771.87 | $0.00003896 |
| 2026-05-16 | $43,191 | $196.66 | $0.00003997 |
| 2026-05-15 | $44,337 | $11.19 | $0.00004319 |
| 2026-05-14 | $43,704 | $873.10 | $0.00004434 |
| 2026-05-13 | $43,507 | $1.088 | $0.00004370 |
| 2026-05-12 | $43,985 | $173.53 | $0.00004351 |
| 2026-05-11 | $43,752 | $60.09 | $0.00004402 |
| 2026-05-10 | $43,304 | $566.04 | $0.00004365 |
| 2026-05-09 | $40,535 | $301.98 | $0.00004331 |
| 2026-05-08 | $41,551 | $242.11 | $0.00004056 |
| 2026-05-07 | $43,637 | $638.01 | $0.00004155 |
| 2026-05-06 | $43,322 | $358.59 | $0.00004364 |
| 2026-05-05 | $41,924 | $3,186.99 | $0.00004332 |
| 2026-05-04 | $35,208 | $1,349.89 | $0.00004191 |
| 2026-05-03 | $34,468 | $1,100.42 | $0.00003521 |
| 2026-05-02 | $33,007 | $1,074.22 | $0.00003447 |
| 2026-05-01 | $35,707 | $352.36 | $0.00003300 |
| 2026-04-30 | $35,754 | $508.55 | $0.00003571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
