air coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $27,824 | $18.21 | N/A |
| 2026-03-27 | $29,032 | $599.71 | $0.00002782 |
| 2026-03-26 | $29,166 | $263.70 | $0.00002906 |
| 2026-03-25 | $29,241 | $378.09 | $0.00002919 |
| 2026-03-24 | $28,931 | $7.16 | $0.00002924 |
| 2026-03-23 | $28,290 | $6.45 | $0.00002893 |
| 2026-03-22 | $28,252 | $6.45 | $0.00002825 |
| 2026-03-20 | $28,830 | $2.83 | $0.00002823 |
| 2026-03-19 | $29,598 | $186.72 | $0.00002883 |
| 2026-03-18 | $30,766 | $71.78 | $0.00002956 |
| 2026-03-17 | $31,414 | $557.11 | $0.00003077 |
| 2026-03-16 | $33,647 | $7,610.25 | $0.00003141 |
| 2026-03-15 | $33,420 | $461.67 | $0.00003365 |
| 2026-03-14 | $35,684 | $134.03 | $0.00003342 |
| 2026-03-13 | $34,359 | $168.24 | $0.00003566 |
| 2026-03-12 | $34,331 | $168.07 | $0.00003437 |
| 2026-03-11 | $33,423 | $1.44 | $0.00003433 |
| 2026-03-10 | $33,002 | $98.99 | $0.00003341 |
| 2026-03-09 | $32,235 | $279.96 | $0.00003300 |
| 2026-03-08 | $33,259 | $135.83 | $0.00003223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
