Airbnb (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,129,520 | $55,706 | N/A |
| 2026-04-12 | $1,126,891 | $56,436 | $128.06 |
| 2026-04-11 | $1,129,344 | $61,880 | $127.91 |
| 2026-04-10 | $1,130,452 | $60,355 | $128.02 |
| 2026-04-09 | $1,153,065 | $62,418 | $128.20 |
| 2026-04-08 | $1,123,038 | $62,479 | $130.76 |
| 2026-04-07 | $1,116,928 | $64,818 | $127.31 |
| 2026-04-06 | $1,094,662 | $54,919 | $126.71 |
| 2026-04-05 | $1,093,270 | $56,030 | $124.10 |
| 2026-04-04 | $1,094,415 | $55,009 | $123.94 |
| 2026-04-03 | $1,091,166 | $61,109 | $124.07 |
| 2026-04-02 | $1,101,405 | $59,191 | $123.71 |
| 2026-04-01 | $1,109,985 | $59,801 | $124.81 |
| 2026-03-31 | $1,091,452 | $62,341 | $125.78 |
| 2026-03-30 | $1,090,981 | $53,740 | $123.68 |
| 2026-03-29 | $1,089,758 | $56,173 | $123.68 |
| 2026-03-28 | $1,088,218 | $61,000 | $123.49 |
| 2026-03-27 | $1,158,353 | $60,563 | $123.32 |
| 2026-03-26 | $1,149,690 | $59,203 | $131.32 |
| 2026-03-25 | $1,147,066 | $61,404 | $130.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
