Airbnb (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,171,622 | $56,162 | N/A |
| 2026-05-29 | $1,179,664 | $60,270 | $132.50 |
| 2026-05-28 | $1,174,513 | $61,600 | $133.41 |
| 2026-05-27 | $1,175,150 | $58,489 | $132.81 |
| 2026-05-26 | $1,169,141 | $56,336 | $132.86 |
| 2026-05-25 | $1,166,517 | $53,808 | $132.15 |
| 2026-05-24 | $1,168,915 | $54,168 | $131.81 |
| 2026-05-23 | $1,171,412 | $58,206 | $132.13 |
| 2026-05-22 | $1,180,092 | $65,200 | $132.41 |
| 2026-05-21 | $1,188,595 | $62,971 | $133.39 |
| 2026-05-20 | $1,156,953 | $61,475 | $134.39 |
| 2026-05-19 | $1,186,307 | $61,289 | $130.76 |
| 2026-05-18 | $1,169,150 | $54,546 | $134.14 |
| 2026-05-17 | $1,167,369 | $55,796 | $132.14 |
| 2026-05-16 | $1,175,257 | $58,887 | $131.93 |
| 2026-05-15 | $1,180,643 | $59,113 | $132.56 |
| 2026-05-14 | $1,185,494 | $58,268 | $133.61 |
| 2026-05-13 | $1,205,148 | $64,309 | $134.05 |
| 2026-05-12 | $1,215,813 | $61,218 | $136.30 |
| 2026-05-11 | $1,250,906 | $55,854 | $137.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
