Airbnb (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,691,939	$105,954	N/A
2026-08-28	$1,653,695	$99,425	$189.43
2026-08-27	$1,678,137	$105,267	$185.01
2026-08-26	$1,701,224	$100,967	$187.86
2026-08-25	$1,703,070	$89,787	$190.45
2026-08-24	$1,685,643	$54,593	$190.46
2026-08-23	$1,682,351	$55,108	$188.48
2026-08-22	$1,675,428	$58,817	$188.11
2026-08-21	$1,654,079	$54,641	$187.34
2026-08-20	$1,630,951	$54,837	$184.97
2026-08-19	$1,641,614	$57,738	$182.40
2026-08-18	$1,604,016	$54,445	$183.60
2026-08-17	$1,640,358	$55,326	$179.35
2026-08-16	$1,633,289	$55,795	$183.45
2026-08-15	$1,640,625	$54,191	$182.66
2026-08-14	$1,647,262	$78,432	$183.48
2026-08-13	$1,614,453	$78,280	$184.22
2026-08-12	$1,651,642	$57,065	$180.53
2026-08-11	$1,657,305	$58,161	$184.84
2026-08-10	$1,584,790	$55,053	$185.53