Airbnb (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,308,228 | $55,883 | N/A |
| 2026-07-14 | $1,303,574 | $58,687 | $146.13 |
| 2026-07-13 | $1,300,046 | $57,600 | $145.74 |
| 2026-07-12 | $1,312,397 | $56,853 | $147.12 |
| 2026-07-11 | $1,309,419 | $53,862 | $146.79 |
| 2026-07-10 | $1,318,416 | $58,104 | $147.80 |
| 2026-07-09 | $1,304,759 | $68,328 | $146.26 |
| 2026-07-08 | $1,275,940 | $65,423 | $142.99 |
| 2026-07-07 | $1,321,222 | $59,361 | $148.11 |
| 2026-07-06 | $1,322,655 | $57,679 | $148.25 |
| 2026-07-05 | $1,321,357 | $52,731 | $148.14 |
| 2026-07-04 | $1,316,954 | $55,116 | $147.65 |
| 2026-07-03 | $1,330,353 | $55,821 | $149.15 |
| 2026-07-02 | $1,321,903 | $60,172 | $148.20 |
| 2026-07-01 | $1,308,123 | $60,171 | $146.67 |
| 2026-06-30 | $1,279,592 | $60,340 | $143.55 |
| 2026-06-29 | $1,314,751 | $61,891 | $147.51 |
| 2026-06-28 | $1,289,161 | $55,107 | $144.68 |
| 2026-06-27 | $1,291,909 | $54,970 | $144.99 |
| 2026-06-26 | $1,289,694 | $61,983 | $144.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
