Airbnb Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $1,121.20 | $151.59 | N/A |
| 2026-10-26 | $1,129.81 | $121.98 | $170.56 |
| 2026-10-25 | $1,129.80 | $195.93 | $171.87 |
| 2026-10-24 | $950.97 | $215.85 | $171.87 |
| 2026-10-23 | $966.29 | $198.65 | $171.85 |
| 2026-10-21 | $1,482.10 | $565.57 | $174.62 |
| 2026-10-20 | $1,471.03 | $175.01 | $176.18 |
| 2026-10-16 | $1,533.11 | $125.57 | $174.86 |
| 2026-10-15 | $1,553.54 | $84.49 | $174.38 |
| 2026-10-14 | $1,552.64 | $84.49 | $167.05 |
| 2026-10-13 | $1,529.31 | $14.65 | $166.95 |
| 2026-10-12 | $1,567.01 | $14.65 | $162.90 |
| 2026-10-09 | $1,599.88 | $68.01 | $166.91 |
| 2026-10-08 | $1,669.73 | $93.92 | $163.13 |
| 2026-10-07 | $1,665.04 | $93.92 | $160.63 |
| 2026-10-03 | $1,865.25 | $59.28 | $160.18 |
| 2026-10-02 | $1,851.04 | $15.17 | $162.85 |
| 2026-10-01 | $1,840.86 | $15.84 | $161.61 |
| 2026-09-30 | $1,810.70 | $15.84 | $160.72 |
| 2026-09-28 | $1,814.85 | $38.02 | $158.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
