aircoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $2,993.68 | $907.98 | N/A |
| 2026-05-24 | $2,990.23 | $907.02 | $0.00000300 |
| 2026-05-23 | $2,990.23 | $907.02 | $0.00000299 |
| 2026-05-22 | $3,102.96 | $589.42 | $0.00000299 |
| 2026-05-21 | $3,084.63 | $585.94 | $0.00000310 |
| 2026-05-20 | $3,084.63 | $585.94 | $0.00000309 |
| 2026-05-16 | $3,115.65 | $19.31 | $0.00000309 |
| 2026-05-15 | $3,219.84 | $597.35 | $0.00000311 |
| 2026-05-14 | $3,219.84 | $597.35 | $0.00000322 |
| 2026-05-08 | $3,080.93 | $172.19 | $0.00000322 |
| 2026-05-07 | $3,101.73 | $173.35 | $0.00000308 |
| 2026-05-06 | $3,101.73 | $173.35 | $0.00000310 |
| 2026-05-02 | $2,973.34 | $83.08 | $0.00000310 |
| 2026-05-01 | $2,945.42 | $165.65 | $0.00000298 |
| 2026-04-30 | $2,945.42 | $165.65 | $0.00000295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
