Aircoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,259,285 | $88,527 | N/A |
| 2026-03-28 | $1,240,620 | $200,912 | $0.00126155 |
| 2026-03-27 | $1,353,373 | $250,982 | $0.00124258 |
| 2026-03-26 | $1,417,040 | $161,333 | $0.00135554 |
| 2026-03-25 | $1,573,569 | $108,684 | $0.00141917 |
| 2026-03-24 | $1,686,940 | $214,250 | $0.00157601 |
| 2026-03-23 | $1,618,481 | $355,783 | $0.00168948 |
| 2026-03-22 | $1,595,344 | $545,062 | $0.00162121 |
| 2026-03-21 | $1,833,274 | $186,785 | $0.00159649 |
| 2026-03-20 | $1,762,203 | $317,707 | $0.00183676 |
| 2026-03-19 | $2,033,699 | $428,968 | $0.00176485 |
| 2026-03-18 | $2,457,205 | $105,278 | $0.00203763 |
| 2026-03-17 | $2,371,820 | $312,712 | $0.00246090 |
| 2026-03-16 | $1,950,028 | $338,647 | $0.00237536 |
| 2026-03-15 | $1,980,889 | $705,156 | $0.00195384 |
| 2026-03-14 | $2,341,209 | $579,760 | $0.00198388 |
| 2026-03-13 | $2,445,200 | $218,981 | $0.00234473 |
| 2026-03-12 | $2,395,300 | $395,788 | $0.00244888 |
| 2026-03-11 | $1,954,715 | $169,946 | $0.00239767 |
| 2026-03-10 | $1,867,872 | $280,604 | $0.00195765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
