Aircoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $927,767 | $56,100 | N/A |
| 2026-07-31 | $889,189 | $92,754 | $0.00092916 |
| 2026-07-30 | $954,567 | $62,176 | $0.00089053 |
| 2026-07-29 | $897,640 | $63,625 | $0.00095600 |
| 2026-07-28 | $871,723 | $86,713 | $0.00089899 |
| 2026-07-27 | $948,869 | $67,075 | $0.00087303 |
| 2026-07-26 | $838,433 | $40,973 | $0.00095030 |
| 2026-07-25 | $829,210 | $109,777 | $0.00083969 |
| 2026-07-24 | $984,484 | $61,058 | $0.00083046 |
| 2026-07-23 | $923,117 | $58,724 | $0.00098596 |
| 2026-07-22 | $821,917 | $68,721 | $0.00092450 |
| 2026-07-21 | $748,328 | $110,461 | $0.00082315 |
| 2026-07-20 | $692,122 | $89,734 | $0.00074945 |
| 2026-07-19 | $660,668 | $92,229 | $0.00069316 |
| 2026-07-18 | $687,533 | $96,219 | $0.00066166 |
| 2026-07-17 | $670,722 | $68,170 | $0.00068857 |
| 2026-07-16 | $703,642 | $37,902 | $0.00067173 |
| 2026-07-15 | $731,480 | $158,197 | $0.00070470 |
| 2026-07-14 | $655,047 | $94,860 | $0.00073258 |
| 2026-07-13 | $662,392 | $59,584 | $0.00065603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
