Aircoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $908,487 | $145,724 | N/A |
| 2026-06-14 | $865,308 | $33,883 | $0.00090934 |
| 2026-06-13 | $854,440 | $42,860 | $0.00086673 |
| 2026-06-12 | $911,385 | $44,317 | $0.00085573 |
| 2026-06-11 | $858,091 | $51,713 | $0.00090810 |
| 2026-06-10 | $798,178 | $91,034 | $0.00085938 |
| 2026-06-09 | $914,321 | $54,333 | $0.00079954 |
| 2026-06-08 | $965,147 | $55,612 | $0.00091591 |
| 2026-06-07 | $912,128 | $83,904 | $0.00096609 |
| 2026-06-06 | $932,563 | $133,762 | $0.00091350 |
| 2026-06-05 | $995,274 | $97,220 | $0.00093414 |
| 2026-06-04 | $1,080,910 | $88,320 | $0.00099677 |
| 2026-06-03 | $1,091,375 | $83,478 | $0.00108253 |
| 2026-06-02 | $1,150,962 | $172,604 | $0.00109315 |
| 2026-06-01 | $1,275,549 | $133,931 | $0.00115269 |
| 2026-05-31 | $1,187,259 | $72,859 | $0.00127827 |
| 2026-05-30 | $1,054,190 | $165,603 | $0.00118904 |
| 2026-05-29 | $1,197,157 | $411,740 | $0.00105578 |
| 2026-05-28 | $1,409,929 | $199,417 | $0.00119891 |
| 2026-05-27 | $1,459,712 | $289,910 | $0.00141157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
