Airi Virtual Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $3,674.74 | $75.66 | N/A |
| 2026-04-09 | $3,595.90 | $74.98 | $0.00000369 |
| 2026-04-08 | $3,595.90 | $74.98 | $0.00000361 |
| 2026-03-29 | $3,692.13 | $1.18 | $0.00000361 |
| 2026-03-28 | $3,719.57 | $1.18 | $0.00000372 |
| 2026-03-27 | $4,352.99 | $176.17 | $0.00000373 |
| 2026-03-26 | $4,326.16 | $176.57 | $0.00000433 |
| 2026-03-25 | $4,549.42 | $1.31 | $0.00000434 |
| 2026-03-24 | $4,462.38 | $84.05 | $0.00000456 |
| 2026-03-23 | $4,462.38 | $84.05 | $0.00000448 |
| 2026-03-22 | $4,597.54 | $175.26 | $0.00000448 |
| 2026-03-21 | $4,509.12 | $7.72 | $0.00000464 |
| 2026-03-20 | $4,509.12 | $7.72 | $0.00000452 |
| 2026-03-19 | $4,648.95 | $7.87 | $0.00000452 |
| 2026-03-18 | $4,714.66 | $184.54 | $0.00000466 |
| 2026-03-17 | $4,864.02 | $190.58 | $0.00000472 |
| 2026-03-16 | $4,329.22 | $83.47 | $0.00000488 |
| 2026-03-15 | $4,075.68 | $81.01 | $0.00000429 |
| 2026-03-14 | $4,075.68 | $81.01 | $0.00000409 |
| 2026-03-13 | $3,940.43 | $2.89 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
