Airi Virtual Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,548.74 | $1.43 | N/A |
| 2026-05-29 | $3,562.72 | $1.43 | $0.00000356 |
| 2026-05-28 | $3,562.72 | $1.43 | $0.00000357 |
| 2026-05-24 | $3,707.38 | $3.53 | $0.00000357 |
| 2026-05-23 | $3,684.81 | $3.51 | $0.00000372 |
| 2026-05-22 | $3,681.28 | $3.51 | $0.00000370 |
| 2026-05-14 | $3,974.76 | $1.64 | $0.00000369 |
| 2026-05-13 | $4,086.97 | $1.27 | $0.00000399 |
| 2026-05-12 | $4,253.89 | $40.44 | $0.00000410 |
| 2026-05-11 | $4,273.19 | $41.85 | $0.00000427 |
| 2026-05-10 | $4,272.73 | $41.85 | $0.00000429 |
| 2026-05-09 | $3,870.69 | $1.54 | $0.00000429 |
| 2026-05-08 | $3,871.78 | $6.89 | $0.00000388 |
| 2026-05-07 | $3,849.28 | $20.88 | $0.00000388 |
| 2026-05-06 | $3,849.28 | $20.88 | $0.00000386 |
| 2026-05-04 | $3,580.17 | $65.85 | $0.00000386 |
| 2026-05-03 | $3,666.48 | $65.94 | $0.00000359 |
| 2026-05-02 | $3,717.95 | $67.54 | $0.00000368 |
| 2026-05-01 | $3,717.95 | $67.54 | $0.00000371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
