AIRian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,076,197 | $11,228.83 | N/A |
| 2026-05-14 | $2,044,428 | $11,992.96 | $0.01306165 |
| 2026-05-13 | $2,019,494 | $18,050.34 | $0.01299479 |
| 2026-05-12 | $1,974,047 | $8,153.90 | $0.01283631 |
| 2026-05-11 | $2,048,077 | $62,219 | $0.01254710 |
| 2026-05-10 | $2,000,543 | $178,419 | $0.01301822 |
| 2026-05-09 | $1,985,527 | $5,214.16 | $0.01337723 |
| 2026-05-08 | $1,550,074 | $1,819.41 | $0.01262041 |
| 2026-05-07 | $1,540,122 | $7,356.55 | $0.00985260 |
| 2026-05-06 | $1,603,879 | $2,644.80 | $0.00978932 |
| 2026-05-05 | $1,615,092 | $4,361.01 | $0.01019449 |
| 2026-05-04 | $1,636,484 | $8,289.79 | $0.01026585 |
| 2026-05-03 | $1,772,271 | $26,662 | $0.01040182 |
| 2026-05-02 | $1,514,556 | $16,138.47 | $0.01126491 |
| 2026-05-01 | $1,391,952 | $57,811 | $0.00962684 |
| 2026-04-30 | $1,476,264 | $91,446 | $0.00884752 |
| 2026-04-29 | $1,595,784 | $17,156.15 | $0.00945407 |
| 2026-04-28 | $1,669,153 | $18,306.24 | $0.01030756 |
| 2026-04-27 | $1,651,048 | $4,666.98 | $0.01040160 |
| 2026-04-26 | $1,602,659 | $14,424.41 | $0.01049439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
