aiRight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $16,176.75 | $44.02 | N/A |
| 2026-03-22 | $16,328.49 | $44.67 | $0.00001192 |
| 2026-03-21 | $16,328.49 | $44.67 | $0.00001203 |
| 2026-03-20 | $15,409.24 | $10.47 | $0.00001203 |
| 2026-03-19 | $15,409.24 | $10.47 | $0.00001136 |
| 2026-03-18 | $15,923.58 | $100.01 | $0.00001136 |
| 2026-03-17 | $14,105.36 | $136.43 | $0.00001174 |
| 2026-03-16 | $13,531.54 | $106.43 | $0.00001041 |
| 2026-03-15 | $12,132.85 | $34.35 | $0.00000997 |
| 2026-03-14 | $11,545.93 | $5.04 | $0.00000894 |
| 2026-03-13 | $11,375.62 | $4.67 | $0.00000851 |
| 2026-03-12 | $11,318.82 | $35.26 | $0.00000838 |
| 2026-03-11 | $11,619.96 | $68.76 | $0.00000834 |
| 2026-03-10 | $13,137.73 | $52.75 | $0.00000856 |
| 2026-03-09 | $13,863.52 | $64.04 | $0.00000966 |
| 2026-03-08 | $13,054.08 | $120.61 | $0.00001022 |
| 2026-03-07 | $13,621.04 | $3,213.43 | $0.00000962 |
| 2026-03-06 | $47,709 | $24.32 | $0.00001004 |
| 2026-03-05 | $48,719 | $32.51 | $0.00003516 |
| 2026-03-04 | $48,200 | $5.83 | $0.00003590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
