Airina Bolgur Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $2,417.34 | $73.82 | N/A |
| 2026-05-27 | $2,489.41 | $258.16 | $0.00000412 |
| 2026-05-26 | $2,189.22 | $7.78 | $0.00000423 |
| 2026-05-25 | $1,963.12 | $5.30 | $0.00000373 |
| 2026-05-24 | $1,961.04 | $5.30 | $0.00000334 |
| 2026-05-23 | $2,279.18 | $23.05 | $0.00000334 |
| 2026-05-22 | $2,400.65 | $24.19 | $0.00000388 |
| 2026-05-21 | $2,418.23 | $56.15 | $0.00000409 |
| 2026-05-20 | $2,244.73 | $310.55 | $0.00000412 |
| 2026-05-19 | $1,935.16 | $51.97 | $0.00000383 |
| 2026-05-18 | $1,935.16 | $51.97 | $0.00000330 |
| 2026-05-17 | $1,810.44 | $3.17 | $0.00000330 |
| 2026-05-16 | $1,842.22 | $3.20 | $0.00000309 |
| 2026-05-15 | $1,998.49 | $6.44 | $0.00000314 |
| 2026-05-14 | $1,960.53 | $174.33 | $0.00000341 |
| 2026-05-13 | $2,265.40 | $3.86 | $0.00000333 |
| 2026-05-12 | $2,325.79 | $8.53 | $0.00000386 |
| 2026-05-11 | $2,374.76 | $40.30 | $0.00000396 |
| 2026-05-10 | $2,325.18 | $126.33 | $0.00000404 |
| 2026-05-09 | $2,613.84 | $22.58 | $0.00000396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
