Airina Bolgur Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $2,494.66 | $35.54 | N/A |
| 2026-04-13 | $2,395.80 | $156.79 | $0.00000425 |
| 2026-04-12 | $1,895.79 | $88.85 | $0.00000408 |
| 2026-04-11 | $1,481.00 | $10.47 | $0.00000323 |
| 2026-04-10 | $1,364.51 | $1.29 | $0.00000252 |
| 2026-04-09 | $1,375.52 | $13.65 | $0.00000233 |
| 2026-04-08 | $1,375.52 | $13.65 | $0.00000235 |
| 2026-03-27 | $1,415.97 | $24.47 | $0.00000235 |
| 2026-03-26 | $1,415.97 | $24.47 | $0.00000241 |
| 2026-03-24 | $1,518.35 | $26.34 | $0.00000241 |
| 2026-03-23 | $1,454.81 | $171.99 | $0.00000259 |
| 2026-03-22 | $1,450.24 | $2.53 | $0.00000248 |
| 2026-03-21 | $1,450.24 | $2.53 | $0.00000249 |
| 2026-03-20 | $1,495.25 | $15.65 | $0.00000249 |
| 2026-03-19 | $1,503.21 | $15.73 | $0.00000255 |
| 2026-03-18 | $1,503.21 | $15.73 | $0.00000256 |
| 2026-03-17 | $1,546.55 | $4.44 | $0.00000256 |
| 2026-03-16 | $1,520.65 | $327.75 | $0.00000264 |
| 2026-03-15 | $1,366.27 | $3.92 | $0.00000259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
