AirSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $1,506,053 | $80,442 | N/A |
| 2026-05-15 | $1,463,202 | $16,127.15 | $0.00710211 |
| 2026-05-14 | $1,505,411 | $48,263 | $0.00690004 |
| 2026-05-13 | $1,527,423 | $372,045 | $0.00709903 |
| 2026-05-12 | $1,420,782 | $13,469.33 | $0.00720583 |
| 2026-05-11 | $1,463,194 | $25,488 | $0.00670000 |
| 2026-05-10 | $1,463,194 | $12,318.06 | $0.00690000 |
| 2026-05-09 | $1,463,194 | $9,235.63 | $0.00690000 |
| 2026-05-08 | $1,441,983 | $67,490 | $0.00690000 |
| 2026-05-07 | $1,505,345 | $150,656 | $0.00679997 |
| 2026-05-06 | $1,631,972 | $871,667 | $0.00709877 |
| 2026-05-05 | $1,421,255 | $188,387 | $0.00769589 |
| 2026-05-04 | $1,335,960 | $2,523.18 | $0.00670224 |
| 2026-05-03 | $1,357,196 | $5,534.46 | $0.00630000 |
| 2026-05-02 | $1,336,855 | $23,170 | $0.00640014 |
| 2026-05-01 | $1,314,720 | $3,422.67 | $0.00630429 |
| 2026-04-30 | $1,357,032 | $1,490.32 | $0.00619984 |
| 2026-04-29 | $1,357,165 | $4,838.57 | $0.00639937 |
| 2026-04-28 | $1,378,112 | $14,646.78 | $0.00640000 |
| 2026-04-27 | $1,378,371 | $8,615.13 | $0.00649878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
