AirSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,526,960 | $24,325 | N/A |
| 2026-03-27 | $1,548,030 | $52,134 | $0.00720068 |
| 2026-03-26 | $1,632,343 | $35,531 | $0.00730006 |
| 2026-03-25 | $1,548,018 | $13,852.79 | $0.00769761 |
| 2026-03-24 | $1,568,877 | $7,469.33 | $0.00730001 |
| 2026-03-23 | $1,484,494 | $23,242 | $0.00739837 |
| 2026-03-22 | $1,673,844 | $17,695.26 | $0.00700045 |
| 2026-03-21 | $1,633,171 | $23,431 | $0.00789337 |
| 2026-03-20 | $1,569,136 | $14,070.67 | $0.00770156 |
| 2026-03-19 | $1,569,271 | $53,632 | $0.00739959 |
| 2026-03-18 | $1,675,525 | $162,014 | $0.00740023 |
| 2026-03-17 | $1,633,340 | $131,714 | $0.00790129 |
| 2026-03-16 | $1,579,925 | $23,012 | $0.00770236 |
| 2026-03-15 | $1,548,645 | $28,778 | $0.00745047 |
| 2026-03-14 | $1,554,897 | $2,822.08 | $0.00730297 |
| 2026-03-13 | $1,532,837 | $18,039.08 | $0.00733245 |
| 2026-03-12 | $1,600,508 | $33,307 | $0.00722890 |
| 2026-03-11 | $1,589,034 | $32,924 | $0.00754752 |
| 2026-03-10 | $1,555,803 | $37,699 | $0.00749343 |
| 2026-03-09 | $1,633,474 | $39,129 | $0.00733663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
