AirSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $975,008 | $11,312.98 | N/A |
| 2026-06-29 | $954,269 | $37,103 | $0.00459786 |
| 2026-06-28 | $975,789 | $70,068 | $0.00450006 |
| 2026-06-27 | $911,845 | $3,572.45 | $0.00460154 |
| 2026-06-26 | $933,051 | $4,968.48 | $0.00430000 |
| 2026-06-25 | $890,640 | $13,122.38 | $0.00440000 |
| 2026-06-24 | $911,845 | $13,460.98 | $0.00420000 |
| 2026-06-23 | $975,463 | $2,470.27 | $0.00430000 |
| 2026-06-22 | $975,532 | $32,117 | $0.00460000 |
| 2026-06-21 | $997,144 | $89,696 | $0.00460033 |
| 2026-06-20 | $954,263 | $25,608 | $0.00470225 |
| 2026-06-19 | $1,018,151 | $107,849 | $0.00450003 |
| 2026-06-18 | $911,845 | $15,094.05 | $0.00480130 |
| 2026-06-17 | $933,312 | $13,800.40 | $0.00430000 |
| 2026-06-16 | $954,648 | $28,883 | $0.00440123 |
| 2026-06-15 | $975,714 | $21,789 | $0.00450190 |
| 2026-06-14 | $1,018,499 | $40,998 | $0.00460125 |
| 2026-06-13 | $1,103,148 | $191,549 | $0.00480295 |
| 2026-06-12 | $1,018,129 | $6,894.08 | $0.00520215 |
| 2026-06-11 | $1,018,173 | $10,794.79 | $0.00480116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
