AISCII Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,877.77 | $9.29 | N/A |
| 2026-06-10 | $6,964.25 | $9.41 | $0.00000688 |
| 2026-06-09 | $7,182.75 | $9.66 | $0.00000696 |
| 2026-06-08 | $7,182.75 | $9.66 | $0.00000715 |
| 2026-06-05 | $7,279.87 | $3.75 | $0.00000715 |
| 2026-06-04 | $7,628.56 | $3.93 | $0.00000728 |
| 2026-06-03 | $8,262.74 | $44.59 | $0.00000763 |
| 2026-06-02 | $8,556.88 | $1.50 | $0.00000828 |
| 2026-06-01 | $8,671.27 | $1,363.84 | $0.00000852 |
| 2026-05-31 | $8,671.27 | $1,363.84 | $0.00000867 |
| 2026-05-30 | $8,644.05 | $4.29 | $0.00000867 |
| 2026-05-29 | $8,644.05 | $4.29 | $0.00000864 |
| 2026-05-28 | $8,808.66 | $1.98 | $0.00000864 |
| 2026-05-27 | $8,808.66 | $1.98 | $0.00000885 |
| 2026-05-24 | $9,010.53 | $5.49 | $0.00000885 |
| 2026-05-23 | $9,010.53 | $5.49 | $0.00000901 |
| 2026-05-21 | $9,015.66 | $8.07 | $0.00000901 |
| 2026-05-20 | $9,015.66 | $8.07 | $0.00000906 |
| 2026-05-18 | $9,073.08 | $3.25 | $0.00000906 |
| 2026-05-17 | $9,073.08 | $3.25 | $0.00000907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
