AISI SPACE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $200,433 | $3,473.07 | N/A |
| 2026-04-06 | $243,851 | $17,093.43 | $0.00020046 |
| 2026-04-05 | $217,670 | $1,177.66 | $0.00024387 |
| 2026-04-04 | $224,993 | $1,153.35 | $0.00021768 |
| 2026-04-03 | $212,916 | $3,880.80 | $0.00022501 |
| 2026-04-02 | $195,723 | $5,036.93 | $0.00021293 |
| 2026-04-01 | $189,608 | $11,553.71 | $0.00019573 |
| 2026-03-31 | $192,471 | $5,482.71 | $0.00018962 |
| 2026-03-30 | $201,605 | $5,126.42 | $0.00019248 |
| 2026-03-29 | $223,942 | $6,871.06 | $0.00020162 |
| 2026-03-28 | $203,616 | $7,707.76 | $0.00022396 |
| 2026-03-27 | $288,392 | $3,281.38 | $0.00020363 |
| 2026-03-26 | $313,837 | $2,249.29 | $0.00028841 |
| 2026-03-25 | $296,569 | $9,590.56 | $0.00031385 |
| 2026-03-24 | $315,388 | $15,497.10 | $0.00029661 |
| 2026-03-23 | $282,405 | $2,732.77 | $0.00031541 |
| 2026-03-22 | $311,331 | $22,707 | $0.00028242 |
| 2026-03-21 | $301,547 | $4,508.46 | $0.00030717 |
| 2026-03-20 | $353,728 | $13,032.12 | $0.00030153 |
| 2026-03-19 | $357,041 | $16,962.35 | $0.00035371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
