AIVille Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $1,321.45 | N/A |
| 2026-06-11 | $0.000000000000000000 | $1,660.28 | $0.00179002 |
| 2026-06-10 | $0.000000000000000000 | $1,139.30 | $0.00176535 |
| 2026-06-09 | $0.000000000000000000 | $1,627.73 | $0.00185588 |
| 2026-06-08 | $0.000000000000000000 | $1,379.24 | $0.00185893 |
| 2026-06-07 | $0.000000000000000000 | $969.25 | $0.00176613 |
| 2026-06-06 | $0.000000000000000000 | $2,771.28 | $0.00171015 |
| 2026-06-05 | $0.000000000000000000 | $2,387.10 | $0.00166553 |
| 2026-06-04 | $0.000000000000000000 | $2,822.86 | $0.00180710 |
| 2026-06-03 | $0.000000000000000000 | $1,789.86 | $0.00182271 |
| 2026-06-02 | $0.000000000000000000 | $1,430.86 | $0.00175593 |
| 2026-06-01 | $0.000000000000000000 | $726.40 | $0.00171993 |
| 2026-05-31 | $0.000000000000000000 | $514.49 | $0.00169948 |
| 2026-05-30 | $0.000000000000000000 | $1,182.01 | $0.00176747 |
| 2026-05-29 | $0.000000000000000000 | $1,002.08 | $0.00180645 |
| 2026-05-28 | $0.000000000000000000 | $620.88 | $0.00180195 |
| 2026-05-27 | $0.000000000000000000 | $878.32 | $0.00178213 |
| 2026-05-26 | $0.000000000000000000 | $610.25 | $0.00175546 |
| 2026-05-25 | $0.000000000000000000 | $711.70 | $0.00178520 |
| 2026-05-24 | $0.000000000000000000 | $936.75 | $0.00178771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
