AIVille Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $44.17 | N/A |
| 2026-08-10 | $0.000000000000000000 | $11.99 | $0.00154371 |
| 2026-08-09 | $0.000000000000000000 | $1.82 | $0.00156502 |
| 2026-08-08 | $0.000000000000000000 | $1.79 | $0.00157083 |
| 2026-08-07 | $0.000000000000000000 | $0.910757 | $0.00157225 |
| 2026-08-06 | $0.000000000000000000 | $1.96 | $0.00156487 |
| 2026-08-05 | $0.000000000000000000 | $7.31 | $0.00157296 |
| 2026-08-04 | $0.000000000000000000 | $127.45 | $0.00157739 |
| 2026-08-03 | $0.000000000000000000 | $5.25 | $0.00157597 |
| 2026-08-02 | $0.000000000000000000 | $14.33 | $0.00158356 |
| 2026-08-01 | $0.000000000000000000 | $40.17 | $0.00153881 |
| 2026-07-31 | $0.000000000000000000 | $80.58 | $0.00154061 |
| 2026-07-30 | $0.000000000000000000 | $52.86 | $0.00156366 |
| 2026-07-29 | $0.000000000000000000 | $1.85 | $0.00158650 |
| 2026-07-28 | $0.000000000000000000 | $133.23 | $0.00162948 |
| 2026-07-27 | $0.000000000000000000 | $200.23 | $0.00163058 |
| 2026-07-26 | $0.000000000000000000 | $81.65 | $0.00159053 |
| 2026-07-24 | $0.000000000000000000 | $68.58 | $0.00154183 |
| 2026-07-23 | $0.000000000000000000 | $76.35 | $0.00159399 |
| 2026-07-22 | $0.000000000000000000 | $1,935.25 | $0.00167238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
