AIVille Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $3.86 | N/A |
| 2026-10-06 | $0.000000000000000000 | $1.25 | $0.00103268 |
| 2026-10-05 | $0.000000000000000000 | $18.70 | $0.00103342 |
| 2026-10-04 | $0.000000000000000000 | $6.33 | $0.00094365 |
| 2026-10-03 | $0.000000000000000000 | $95.89 | $0.00094922 |
| 2026-10-02 | $0.000000000000000000 | $381.21 | $0.00100723 |
| 2026-10-01 | $0.000000000000000000 | $176.75 | $0.00096251 |
| 2026-09-30 | $0.000000000000000000 | $47.11 | $0.00096452 |
| 2026-09-29 | $0.000000000000000000 | $8.33 | $0.00106147 |
| 2026-09-28 | $0.000000000000000000 | $213.47 | $0.00102522 |
| 2026-09-27 | $0.000000000000000000 | $173.57 | $0.00105511 |
| 2026-09-26 | $0.000000000000000000 | $49.74 | $0.00104722 |
| 2026-09-25 | $0.000000000000000000 | $620.56 | $0.00107361 |
| 2026-09-24 | $0.000000000000000000 | $1,509.82 | $0.00105398 |
| 2026-09-23 | $0.000000000000000000 | $1,579.34 | $0.00115819 |
| 2026-09-22 | $0.000000000000000000 | $1,061.02 | $0.00130093 |
| 2026-09-21 | $0.000000000000000000 | $619.67 | $0.00113065 |
| 2026-09-20 | $0.000000000000000000 | $812.19 | $0.00107155 |
| 2026-09-19 | $0.000000000000000000 | $1,175.53 | $0.00111852 |
| 2026-09-18 | $0.000000000000000000 | $1,298.46 | $0.00107114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
