AIVille Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $10,170.82 | N/A |
| 2026-04-09 | $0.000000000000000000 | $9,661.91 | $0.00176195 |
| 2026-04-08 | $0.000000000000000000 | $9,809.17 | $0.00172112 |
| 2026-04-07 | $0.000000000000000000 | $9,151.17 | $0.00177974 |
| 2026-04-06 | $0.000000000000000000 | $9,486.93 | $0.00174689 |
| 2026-04-05 | $0.000000000000000000 | $10,022.98 | $0.00178132 |
| 2026-04-04 | $0.000000000000000000 | $9,604.03 | $0.00183768 |
| 2026-04-03 | $0.000000000000000000 | $10,539.37 | $0.00177578 |
| 2026-04-02 | $0.000000000000000000 | $10,778.94 | $0.00181972 |
| 2026-04-01 | $0.000000000000000000 | $9,991.13 | $0.00175096 |
| 2026-03-31 | $0.000000000000000000 | $10,352.33 | $0.00169607 |
| 2026-03-30 | $0.000000000000000000 | $10,716.62 | $0.00174062 |
| 2026-03-29 | $0.000000000000000000 | $11,012.76 | $0.00174064 |
| 2026-03-28 | $0.000000000000000000 | $10,582.03 | $0.00175889 |
| 2026-03-27 | $0.000000000000000000 | $10,162.44 | $0.00158818 |
| 2026-03-26 | $0.000000000000000000 | $9,335.15 | $0.00162294 |
| 2026-03-25 | $0.000000000000000000 | $9,193.70 | $0.00182932 |
| 2026-03-24 | $0.000000000000000000 | $9,984.33 | $0.00183007 |
| 2026-03-23 | $0.000000000000000000 | $10,086.29 | $0.00182522 |
| 2026-03-22 | $0.000000000000000000 | $10,349.28 | $0.00171594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
