aixbt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $18,305,652 | $1,735,985 | N/A |
| 2026-10-25 | $18,796,247 | $2,240,184 | $0.01830565 |
| 2026-10-24 | $18,993,214 | $2,021,144 | $0.01879625 |
| 2026-10-23 | $18,860,741 | $1,897,311 | $0.01899321 |
| 2026-10-22 | $19,895,950 | $2,259,979 | $0.01886074 |
| 2026-10-21 | $19,997,480 | $2,930,608 | $0.01989595 |
| 2026-10-20 | $18,786,337 | $1,843,389 | $0.01999748 |
| 2026-10-19 | $18,443,739 | $1,820,231 | $0.01878634 |
| 2026-10-18 | $18,675,818 | $1,757,908 | $0.01844374 |
| 2026-10-17 | $19,248,649 | $2,360,749 | $0.01867582 |
| 2026-10-16 | $19,552,960 | $3,423,160 | $0.01924865 |
| 2026-10-15 | $19,515,158 | $2,690,862 | $0.01955296 |
| 2026-10-14 | $20,192,693 | $3,194,174 | $0.01951516 |
| 2026-10-13 | $20,012,054 | $3,132,250 | $0.02019269 |
| 2026-10-12 | $21,771,358 | $2,539,979 | $0.02001205 |
| 2026-10-11 | $21,564,632 | $2,772,827 | $0.02177136 |
| 2026-10-10 | $21,033,948 | $2,494,032 | $0.02156463 |
| 2026-10-09 | $20,283,871 | $3,844,163 | $0.02103395 |
| 2026-10-08 | $20,882,366 | $3,453,396 | $0.02028387 |
| 2026-10-07 | $22,278,427 | $3,021,915 | $0.02088237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
