aixbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $22,155,486 | $8,336,399 | N/A |
| 2026-06-11 | $20,437,107 | $6,163,786 | $0.02222385 |
| 2026-06-10 | $21,654,577 | $7,277,697 | $0.02055345 |
| 2026-06-09 | $21,562,139 | $7,080,269 | $0.02177094 |
| 2026-06-08 | $21,948,120 | $8,787,436 | $0.02167574 |
| 2026-06-07 | $20,671,808 | $7,661,242 | $0.02204511 |
| 2026-06-06 | $20,576,386 | $11,370,106 | $0.02081130 |
| 2026-06-05 | $23,760,716 | $15,941,693 | $0.02072769 |
| 2026-06-04 | $26,489,395 | $13,723,947 | $0.02390086 |
| 2026-06-03 | $25,811,714 | $13,236,030 | $0.02660634 |
| 2026-06-02 | $28,814,589 | $12,062,323 | $0.02593983 |
| 2026-06-01 | $28,160,169 | $8,955,468 | $0.02895914 |
| 2026-05-31 | $28,047,128 | $9,203,350 | $0.02834316 |
| 2026-05-30 | $28,098,055 | $11,363,168 | $0.02822500 |
| 2026-05-29 | $27,056,602 | $12,730,525 | $0.02826328 |
| 2026-05-28 | $28,320,839 | $12,982,843 | $0.02720356 |
| 2026-05-27 | $30,848,592 | $22,737,629 | $0.02847746 |
| 2026-05-26 | $29,457,556 | $11,953,842 | $0.03099964 |
| 2026-05-25 | $28,246,977 | $10,995,037 | $0.02962751 |
| 2026-05-24 | $29,353,737 | $12,926,038 | $0.02837154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
