aixbt Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$18,542,264	$4,250,271	N/A
2026-07-26	$18,073,362	$4,038,051	$0.01854226
2026-07-25	$17,930,345	$3,927,955	$0.01807336
2026-07-24	$18,073,117	$4,122,142	$0.01793034
2026-07-23	$18,736,505	$4,330,144	$0.01807312
2026-07-22	$19,059,988	$4,708,425	$0.01873650
2026-07-21	$18,612,921	$4,022,671	$0.01905999
2026-07-20	$18,198,696	$2,876,697	$0.01861292
2026-07-19	$18,424,169	$2,273,525	$0.01819870
2026-07-18	$18,571,121	$3,399,891	$0.01842417
2026-07-17	$18,712,882	$3,076,943	$0.01857112
2026-07-16	$19,001,848	$5,090,058	$0.01871288
2026-07-15	$18,888,308	$3,012,751	$0.01900185
2026-07-14	$18,445,934	$3,371,369	$0.01888831
2026-07-13	$18,799,428	$2,795,001	$0.01844593
2026-07-12	$19,033,388	$6,332,297	$0.01879943
2026-07-11	$20,038,612	$5,123,283	$0.01903339
2026-07-10	$19,143,495	$7,039,234	$0.02003861
2026-07-09	$18,402,974	$5,180,167	$0.01914350
2026-07-08	$18,440,315	$4,393,021	$0.01850180