aixCB by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $142,998 | $442.26 | N/A |
| 2026-03-25 | $143,496 | $482.67 | $0.00014393 |
| 2026-03-24 | $135,944 | $56.80 | $0.00014443 |
| 2026-03-23 | $129,350 | $240.94 | $0.00013680 |
| 2026-03-22 | $138,938 | $167.08 | $0.00013009 |
| 2026-03-21 | $139,548 | $381.23 | $0.00013985 |
| 2026-03-20 | $138,349 | $278.55 | $0.00014046 |
| 2026-03-19 | $145,617 | $191.56 | $0.00013925 |
| 2026-03-18 | $156,493 | $2,357.74 | $0.00014654 |
| 2026-03-17 | $162,848 | $676.00 | $0.00015732 |
| 2026-03-16 | $151,665 | $1,266.39 | $0.00016391 |
| 2026-03-15 | $143,060 | $1,486.50 | $0.00015233 |
| 2026-03-14 | $146,916 | $21,442 | $0.00014400 |
| 2026-03-13 | $139,980 | $1,059.24 | $0.00014788 |
| 2026-03-12 | $144,643 | $252.63 | $0.00013982 |
| 2026-03-11 | $144,683 | $1,872.64 | $0.00014559 |
| 2026-03-10 | $137,821 | $782.46 | $0.00014555 |
| 2026-03-09 | $132,939 | $141.51 | $0.00013832 |
| 2026-03-08 | $136,899 | $467.73 | $0.00013381 |
| 2026-03-07 | $145,575 | $927.05 | $0.00013772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
