aixCB by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $121,700 | $1,096.71 | N/A |
| 2026-05-15 | $133,493 | $39.69 | $0.00012248 |
| 2026-05-14 | $131,667 | $604.99 | $0.00013440 |
| 2026-05-13 | $140,973 | $706.42 | $0.00013248 |
| 2026-05-12 | $153,154 | $601.91 | $0.00014180 |
| 2026-05-11 | $162,366 | $2,407.67 | $0.00015417 |
| 2026-05-10 | $151,182 | $739.81 | $0.00016329 |
| 2026-05-09 | $152,319 | $661.22 | $0.00015227 |
| 2026-05-08 | $147,836 | $2,085.09 | $0.00015331 |
| 2026-05-07 | $147,092 | $1,079.02 | $0.00014880 |
| 2026-05-06 | $135,943 | $733.18 | $0.00014809 |
| 2026-05-05 | $124,774 | $1,060.82 | $0.00013683 |
| 2026-05-04 | $124,350 | $239.40 | $0.00012563 |
| 2026-05-03 | $125,154 | $1,738.29 | $0.00012521 |
| 2026-05-02 | $119,875 | $2,542.20 | $0.00012597 |
| 2026-05-01 | $133,186 | $135.68 | $0.00012066 |
| 2026-04-30 | $130,867 | $78.45 | $0.00013407 |
| 2026-04-29 | $132,077 | $389.89 | $0.00013173 |
| 2026-04-28 | $136,208 | $689.76 | $0.00013294 |
| 2026-04-27 | $143,211 | $2,290.56 | $0.00013708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
