Ajna Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $552,373 | $725.99 | N/A |
| 2026-08-01 | $653,158 | $63.65 | $0.00069499 |
| 2026-07-31 | $660,385 | $97.72 | $0.00082180 |
| 2026-07-29 | $578,603 | $54.21 | $0.00083089 |
| 2026-07-28 | $541,591 | $482.22 | $0.00072799 |
| 2026-07-27 | $507,855 | $46.78 | $0.00068142 |
| 2026-07-25 | $462,964 | $34.16 | $0.00063898 |
| 2026-07-24 | $468,036 | $67.83 | $0.00058250 |
| 2026-07-23 | $472,129 | $8.41 | $0.00058888 |
| 2026-07-22 | $478,361 | $10.61 | $0.00059403 |
| 2026-07-21 | $465,476 | $348.87 | $0.00060187 |
| 2026-07-20 | $528,209 | $105.91 | $0.00058566 |
| 2026-07-19 | $547,254 | $5.76 | $0.00066459 |
| 2026-07-18 | $546,933 | $5.75 | $0.00068855 |
| 2026-07-15 | $571,209 | $94.14 | $0.00068815 |
| 2026-07-14 | $527,218 | $217.70 | $0.00071869 |
| 2026-07-13 | $566,944 | $171.53 | $0.00066334 |
| 2026-07-10 | $565,546 | $128.39 | $0.00071332 |
| 2026-07-08 | $545,241 | $12.52 | $0.00071156 |
| 2026-07-07 | $557,584 | $56,567 | $0.00068602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
