Ajna Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,881,991 | $11.28 | N/A |
| 2026-09-25 | $1,866,591 | $42.12 | $0.00238166 |
| 2026-09-24 | $1,815,586 | $621.75 | $0.00236217 |
| 2026-09-23 | $2,007,319 | $602.64 | $0.00229760 |
| 2026-09-22 | $1,699,608 | $634.14 | $0.00254024 |
| 2026-09-21 | $2,277,320 | $107.56 | $0.00215083 |
| 2026-09-20 | $2,254,515 | $155.78 | $0.00288192 |
| 2026-09-19 | $2,527,392 | $30.76 | $0.00285306 |
| 2026-09-18 | $2,371,789 | $285.02 | $0.00319838 |
| 2026-09-17 | $2,480,945 | $1,765.89 | $0.00300147 |
| 2026-09-16 | $2,966,368 | $1,189.71 | $0.00313944 |
| 2026-09-15 | $3,415,326 | $4,179.43 | $0.00375359 |
| 2026-09-14 | $3,082,992 | $179.02 | $0.00432170 |
| 2026-09-13 | $3,305,503 | $12,944.63 | $0.00390116 |
| 2026-09-12 | $2,951,129 | $64.53 | $0.00418272 |
| 2026-09-11 | $1,920,546 | $65.09 | $0.00372867 |
| 2026-09-10 | $1,935,745 | $2.28 | $0.00242656 |
| 2026-09-09 | $1,972,288 | $341.84 | $0.00244575 |
| 2026-09-08 | $1,991,423 | $216.15 | $0.00249192 |
| 2026-09-07 | $1,920,685 | $77.12 | $0.00251597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
