Akash Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$127,210,608	$3,808,625	N/A
2026-07-29	$132,037,115	$4,481,793	$0.429444
2026-07-28	$130,904,614	$6,782,898	$0.445737
2026-07-27	$140,970,780	$3,568,720	$0.441988
2026-07-26	$140,589,100	$3,646,331	$0.476163
2026-07-25	$145,655,629	$3,733,532	$0.474874
2026-07-24	$151,764,680	$3,441,993	$0.491987
2026-07-23	$160,454,375	$3,344,307	$0.512622
2026-07-22	$162,114,104	$5,050,904	$0.542057
2026-07-21	$157,604,896	$4,391,588	$0.547679
2026-07-20	$153,406,597	$2,258,378	$0.532776
2026-07-19	$159,751,590	$2,716,700	$0.518583
2026-07-18	$161,176,018	$3,281,923	$0.540032
2026-07-17	$164,170,130	$3,352,287	$0.544848
2026-07-16	$170,853,156	$3,071,854	$0.554969
2026-07-15	$168,246,267	$4,199,118	$0.577776
2026-07-14	$164,979,749	$4,102,311	$0.568960
2026-07-13	$176,909,044	$2,660,010	$0.557914
2026-07-12	$176,698,813	$2,570,161	$0.598255
2026-07-11	$180,248,974	$3,332,977	$0.598011