Akasha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $87,592 | $1,094.08 | N/A |
| 2026-09-07 | $103,719 | $309.43 | $0.00008759 |
| 2026-09-06 | $104,095 | $135.58 | $0.00010372 |
| 2026-09-05 | $101,286 | $305.05 | $0.00010410 |
| 2026-09-04 | $102,259 | $1,047.25 | $0.00010129 |
| 2026-09-03 | $111,208 | $901.70 | $0.00010226 |
| 2026-09-02 | $120,135 | $727.81 | $0.00011121 |
| 2026-09-01 | $135,261 | $947.28 | $0.00012014 |
| 2026-08-31 | $148,136 | $104.18 | $0.00013526 |
| 2026-08-30 | $153,494 | $1.65 | $0.00014814 |
| 2026-08-29 | $150,225 | $121.01 | $0.00015350 |
| 2026-08-28 | $161,437 | $100.41 | $0.00015023 |
| 2026-08-27 | $152,375 | $1,264.26 | $0.00016144 |
| 2026-08-26 | $159,065 | $953.56 | $0.00015238 |
| 2026-08-25 | $170,796 | $47.03 | $0.00015907 |
| 2026-08-24 | $170,112 | $452.99 | $0.00017080 |
| 2026-08-23 | $171,390 | $1.97 | $0.00017011 |
| 2026-08-22 | $171,464 | $172.66 | $0.00017139 |
| 2026-08-21 | $165,372 | $249.03 | $0.00017146 |
| 2026-08-20 | $166,467 | $329.50 | $0.00016537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
