Akasha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $297,872 | $224.16 | N/A |
| 2026-05-31 | $302,098 | $448.71 | $0.00029787 |
| 2026-05-30 | $300,934 | $733.07 | $0.00030213 |
| 2026-05-29 | $317,452 | $124.04 | $0.00030094 |
| 2026-05-28 | $314,171 | $434.12 | $0.00031745 |
| 2026-05-27 | $313,835 | $580.14 | $0.00031417 |
| 2026-05-26 | $329,896 | $6,458.78 | $0.00031384 |
| 2026-05-25 | $175,290 | $544.95 | $0.00032989 |
| 2026-05-24 | $77,193 | $108.76 | $0.00017529 |
| 2026-05-23 | $143,365 | $189.97 | $0.00007680 |
| 2026-05-22 | $200,662 | $2,437.13 | $0.00014331 |
| 2026-05-21 | $237,788 | $16.59 | $0.00020060 |
| 2026-05-20 | $229,556 | $674.28 | $0.00023779 |
| 2026-05-19 | $235,534 | $772.70 | $0.00022957 |
| 2026-05-18 | $109,758 | $11.00 | $0.00023558 |
| 2026-05-17 | $227,377 | $635.14 | $0.00010976 |
| 2026-05-16 | $236,458 | $1,831.74 | $0.00022738 |
| 2026-05-15 | $246,818 | $272.23 | $0.00023646 |
| 2026-05-14 | $266,788 | $964.03 | $0.00025184 |
| 2026-05-13 | $287,382 | $2,186.73 | $0.00026679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
