Akasha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $312,608 | $689.01 | N/A |
| 2026-04-03 | $253,387 | $1,193.02 | $0.00031261 |
| 2026-04-02 | $346,404 | $675.58 | $0.00025339 |
| 2026-04-01 | $287,055 | $928.87 | $0.00034641 |
| 2026-03-31 | $357,378 | $1,715.45 | $0.00028706 |
| 2026-03-30 | $343,627 | $371.72 | $0.00035256 |
| 2026-03-29 | $356,331 | $978.96 | $0.00034366 |
| 2026-03-28 | $361,561 | $118.05 | $0.00035629 |
| 2026-03-27 | $378,038 | $1,369.18 | $0.00036156 |
| 2026-03-26 | $414,818 | $3,853.01 | $0.00037804 |
| 2026-03-25 | $418,570 | $595.96 | $0.00041482 |
| 2026-03-24 | $409,240 | $3,098.45 | $0.00041861 |
| 2026-03-23 | $381,972 | $1,183.25 | $0.00040911 |
| 2026-03-22 | $37,944 | $256.04 | $0.00038198 |
| 2026-03-21 | $233,231 | $835.12 | $0.00003794 |
| 2026-03-20 | $470,878 | $1,195.07 | $0.00023323 |
| 2026-03-19 | $470,641 | $1,153.04 | $0.00047088 |
| 2026-03-18 | $527,487 | $4,300.84 | $0.00047064 |
| 2026-03-17 | $16,081.83 | $393.97 | $0.00052749 |
| 2026-03-16 | $16,315.41 | $140.37 | $0.00001608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
