Akasha Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$163,665	$556.95	N/A
2026-07-21	$152,028	$218.33	$0.00016367
2026-07-20	$145,134	$295.82	$0.00015203
2026-07-19	$141,057	$694.51	$0.00014514
2026-07-18	$142,891	$34.90	$0.00014106
2026-07-17	$142,655	$498.68	$0.00014289
2026-07-16	$152,133	$62.48	$0.00014266
2026-07-15	$152,981	$201.73	$0.00015213
2026-07-14	$149,982	$104.91	$0.00015298
2026-07-13	$152,942	$3.90	$0.00014998
2026-07-12	$152,676	$4.83	$0.00015294
2026-07-11	$153,164	$706.89	$0.00015268
2026-07-10	$167,387	$296.86	$0.00015317
2026-07-09	$169,119	$338.71	$0.00016739
2026-07-08	$169,425	$531.16	$0.00016912
2026-07-07	$161,502	$17.77	$0.00016943
2026-07-06	$160,097	$179.56	$0.00016150
2026-07-05	$159,966	$268.07	$0.00016010
2026-07-04	$168,141	$1,774.23	$0.00015997
2026-07-03	$180,747	$106.14	$0.00016814