Akita Inu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $7,195.34 | $2.49 | $0.00000720 |
| 2026-07-10 | $7,674.82 | $4.19 | $0.00000767 |
| 2026-07-09 | $7,457.55 | $15.11 | $0.00000746 |
| 2026-07-08 | $7,476.54 | $19.11 | $0.00000748 |
| 2026-07-07 | $7,639.09 | $125.27 | $0.00000764 |
| 2026-07-06 | $8,712.02 | $44.17 | $0.00000871 |
| 2026-07-05 | $8,871.37 | $44.98 | $0.00000887 |
| 2026-07-04 | $8,810.70 | $1,848.79 | $0.00000881 |
| 2026-07-03 | $21,211 | $16.90 | $0.00002121 |
| 2026-07-02 | $21,297 | $292.11 | $0.00002130 |
| 2026-07-01 | $19,345.21 | $14.62 | $0.00001935 |
| 2026-06-30 | $18,781.11 | $17.57 | $0.00001878 |
| 2026-06-29 | $20,284 | $18.05 | $0.00002028 |
| 2026-06-28 | $19,574.07 | $9.79 | $0.00001957 |
| 2026-06-27 | $19,305.36 | $329.20 | $0.00001931 |
| 2026-06-26 | $17,384.19 | $9.62 | $0.00001738 |
| 2026-06-25 | $17,668.81 | $1.57 | $0.00001767 |
| 2026-06-20 | $18,276.56 | $117.85 | $0.00001828 |
| 2026-06-19 | $17,154.47 | $102.73 | $0.00001715 |
| 2026-06-18 | $19,305.52 | $6.19 | $0.00001931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
