Akita Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $6,604.39 | $4.54 | N/A |
| 2026-05-27 | $6,773.63 | $13.28 | $0.00000660 |
| 2026-05-26 | $6,150.83 | $5.39 | $0.00000677 |
| 2026-05-25 | $6,013.49 | $17.72 | $0.00000615 |
| 2026-05-24 | $5,922.63 | $33.50 | $0.00000600 |
| 2026-05-23 | $6,379.43 | $33.50 | $0.00000592 |
| 2026-05-22 | $7,237.63 | $57.39 | $0.00000618 |
| 2026-05-21 | $6,813.17 | $10.30 | $0.00000722 |
| 2026-05-20 | $6,499.03 | $57.13 | $0.00000681 |
| 2026-05-19 | $6,549.56 | $61.23 | $0.00000645 |
| 2026-05-18 | $6,549.56 | $61.23 | $0.00000650 |
| 2026-05-17 | $5,830.94 | $2.01 | $0.00000650 |
| 2026-05-16 | $6,019.59 | $63.97 | $0.00000583 |
| 2026-05-15 | $7,136.28 | $2.21 | $0.00000601 |
| 2026-05-14 | $6,981.13 | $268.11 | $0.00000714 |
| 2026-05-13 | $10,608.92 | $91.61 | $0.00000696 |
| 2026-05-12 | $11,949.48 | $199.59 | $0.00001063 |
| 2026-05-11 | $16,034.52 | $442.94 | $0.00001195 |
| 2026-05-10 | $18,806.59 | $212.37 | $0.00001600 |
| 2026-05-09 | $22,609 | $2,584.04 | $0.00001881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
