Akita Inu ASA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $72.12 | N/A |
| 2026-08-10 | $0.000000000000000000 | $8.85 | $0.00025158 |
| 2026-08-09 | $0.000000000000000000 | $58.72 | $0.00025815 |
| 2026-08-08 | $0.000000000000000000 | $209.44 | $0.00027288 |
| 2026-08-07 | $0.000000000000000000 | $11.26 | $0.00027296 |
| 2026-08-06 | $0.000000000000000000 | $55.62 | $0.00027193 |
| 2026-08-05 | $0.000000000000000000 | $5.64 | $0.00027407 |
| 2026-08-04 | $0.000000000000000000 | $68.94 | $0.00028014 |
| 2026-08-03 | $0.000000000000000000 | $97.29 | $0.00028220 |
| 2026-08-02 | $0.000000000000000000 | $18.31 | $0.00026773 |
| 2026-08-01 | $0.000000000000000000 | $12.62 | $0.00024157 |
| 2026-07-31 | $0.000000000000000000 | $7.96 | $0.00024226 |
| 2026-07-30 | $0.000000000000000000 | $413.28 | $0.00024365 |
| 2026-07-29 | $0.000000000000000000 | $141.79 | $0.00023867 |
| 2026-07-28 | $0.000000000000000000 | $39.12 | $0.00022980 |
| 2026-07-27 | $0.000000000000000000 | $272.35 | $0.00023344 |
| 2026-07-26 | $0.000000000000000000 | $26.83 | $0.00024915 |
| 2026-07-25 | $0.000000000000000000 | $12.27 | $0.00023546 |
| 2026-07-24 | $0.000000000000000000 | $44.22 | $0.00024107 |
| 2026-07-23 | $0.000000000000000000 | $13.90 | $0.00023344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
