Akita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $941,148 | $36,306 | N/A |
| 2026-08-21 | $941,407 | $8,725.39 | $0.00941148 |
| 2026-08-20 | $949,920 | $38,417 | $0.00941407 |
| 2026-08-19 | $938,022 | $49,479 | $0.00949920 |
| 2026-08-18 | $943,297 | $33,077 | $0.00938022 |
| 2026-08-17 | $949,040 | $6,627.01 | $0.00943297 |
| 2026-08-16 | $930,265 | $39,904 | $0.00949040 |
| 2026-08-15 | $930,456 | $29,793 | $0.00930265 |
| 2026-08-14 | $932,068 | $28,177 | $0.00930456 |
| 2026-08-13 | $933,172 | $28,817 | $0.00932068 |
| 2026-08-12 | $940,472 | $25,213 | $0.00933172 |
| 2026-08-11 | $932,466 | $16,162.57 | $0.00940472 |
| 2026-08-10 | $939,023 | $27,849 | $0.00932466 |
| 2026-08-09 | $936,318 | $13,793.39 | $0.00939023 |
| 2026-08-08 | $938,533 | $12,368.12 | $0.00936318 |
| 2026-08-07 | $925,551 | $29,412 | $0.00938533 |
| 2026-08-06 | $943,591 | $3,011.80 | $0.00925551 |
| 2026-08-05 | $928,292 | $27,575 | $0.00943591 |
| 2026-08-04 | $940,231 | $29,295 | $0.00928292 |
| 2026-08-03 | $930,923 | $17,042.80 | $0.00940231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
