Akita Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,046,752 | $2,303.00 | N/A |
| 2026-11-09 | $1,058,205 | $8,164.40 | $0.01046752 |
| 2026-11-08 | $1,089,810 | $359.49 | $0.01058205 |
| 2026-11-07 | $1,093,004 | $10,381.72 | $0.01089810 |
| 2026-11-06 | $1,116,357 | $7,253.92 | $0.01093004 |
| 2026-11-05 | $1,125,333 | $5,523.57 | $0.01116357 |
| 2026-11-04 | $1,114,573 | $779.59 | $0.01125333 |
| 2026-11-03 | $1,119,157 | $1,188.10 | $0.01114573 |
| 2026-11-02 | $1,134,069 | $1,485.34 | $0.01119157 |
| 2026-11-01 | $1,123,591 | $1,408.71 | $0.01134069 |
| 2026-10-31 | $1,123,558 | $11,608.40 | $0.01123591 |
| 2026-10-30 | $1,129,624 | $6,274.03 | $0.01123558 |
| 2026-10-29 | $1,148,308 | $20,335 | $0.01129624 |
| 2026-10-28 | $1,147,961 | $22,158 | $0.01148308 |
| 2026-10-27 | $1,148,702 | $11,710.18 | $0.01147961 |
| 2026-10-26 | $1,149,012 | $995.54 | $0.01148702 |
| 2026-10-25 | $1,152,713 | $10,428.33 | $0.01149012 |
| 2026-10-24 | $1,154,301 | $6,363.65 | $0.01152713 |
| 2026-10-23 | $1,193,889 | $24,141 | $0.01154301 |
| 2026-10-22 | $1,198,945 | $9,445.50 | $0.01193889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
