Akita Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$1,084,323	$38,765	N/A
2026-07-07	$1,243,128	$14,315.73	$0.01243128
2026-07-06	$1,292,113	$24,580	$0.01292113
2026-07-05	$1,324,118	$58,852	$0.01324118
2026-07-04	$1,241,170	$7,956.28	$0.01241170
2026-07-03	$1,243,042	$7,186.85	$0.01243042
2026-07-02	$1,255,744	$10,446.95	$0.01255744
2026-07-01	$1,243,426	$5,314.59	$0.01243426
2026-06-30	$1,245,263	$11,275.57	$0.01245263
2026-06-29	$1,249,646	$18,319.65	$0.01249646
2026-06-28	$1,297,143	$8,044.74	$0.01297143
2026-06-27	$1,306,211	$20,182	$0.01306211
2026-06-26	$1,363,705	$6,047.92	$0.01363705
2026-06-25	$1,364,558	$7,212.46	$0.01364558
2026-06-24	$1,366,665	$8,990.79	$0.01366665
2026-06-23	$1,393,725	$7,588.38	$0.01393725
2026-06-22	$1,404,392	$12,894.91	$0.01404392
2026-06-21	$1,412,408	$4,361.76	$0.01412408
2026-06-20	$1,417,772	$3,784.77	$0.01417772
2026-06-19	$1,442,717	$2,950.56	$0.01442717