Akita Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,690,699 | $15,438.20 | N/A |
| 2026-05-22 | $1,829,625 | $79,307 | $0.01690719 |
| 2026-05-21 | $2,203,308 | $47,187 | $0.01829708 |
| 2026-05-20 | $2,353,475 | $5,131.92 | $0.02203085 |
| 2026-05-19 | $2,376,213 | $5,938.60 | $0.02353231 |
| 2026-05-18 | $2,426,627 | $7,461.99 | $0.02365895 |
| 2026-05-17 | $2,328,648 | $11,907.03 | $0.02430920 |
| 2026-05-16 | $2,323,056 | $15,773.85 | $0.02328648 |
| 2026-05-15 | $2,336,564 | $19,020.43 | $0.02323036 |
| 2026-05-14 | $2,225,869 | $36,073 | $0.02336755 |
| 2026-05-13 | $1,838,539 | $15,701.88 | $0.02227559 |
| 2026-05-12 | $1,771,681 | $5,723.26 | $0.01847271 |
| 2026-05-11 | $1,734,812 | $3,570.32 | $0.01771836 |
| 2026-05-10 | $1,716,925 | $6,556.50 | $0.01738630 |
| 2026-05-09 | $1,758,744 | $5,859.97 | $0.01717151 |
| 2026-05-08 | $1,686,548 | $3,682.05 | $0.01758744 |
| 2026-05-07 | $1,666,133 | $14,225.71 | $0.01686091 |
| 2026-05-06 | $1,805,614 | $7,580.37 | $0.01666382 |
| 2026-05-05 | $1,801,611 | $6,980.22 | $0.01805212 |
| 2026-05-04 | $1,758,297 | $18,659.58 | $0.01801605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
