Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $0.000000000000000000 | $4,526.58 | N/A |
| 2026-06-02 | $0.000000000000000000 | $6,487.24 | $1.81 |
| 2026-06-01 | $0.000000000000000000 | $6,487.24 | $1.80 |
| 2026-05-29 | $0.000000000000000000 | $181.71 | $1.80 |
| 2026-05-28 | $0.000000000000000000 | $25,902 | $1.82 |
| 2026-05-27 | $0.000000000000000000 | $1,818.17 | $2.00 |
| 2026-05-26 | $0.000000000000000000 | $1,818.17 | $1.82 |
| 2026-05-22 | $0.000000000000000000 | $20,063 | $1.82 |
| 2026-05-21 | $0.000000000000000000 | $20,063 | $1.81 |
| 2026-05-20 | $0.000000000000000000 | $2,000.15 | $1.81 |
| 2026-05-19 | $0.000000000000000000 | $2,000.15 | $1.99 |
| 2026-05-16 | $0.000000000000000000 | $95,481 | $1.99 |
| 2026-05-15 | $0.000000000000000000 | $8,764.90 | $2.00 |
| 2026-05-14 | $0.000000000000000000 | $10,595.63 | $1.85 |
| 2026-05-13 | $0.000000000000000000 | $19,379.68 | $1.84 |
| 2026-05-12 | $0.000000000000000000 | $5,557.59 | $1.84 |
| 2026-05-11 | $0.000000000000000000 | $5,557.59 | $1.85 |
| 2026-05-09 | $0.000000000000000000 | $6,057.78 | $1.85 |
| 2026-05-08 | $0.000000000000000000 | $6,986.32 | $2.02 |
| 2026-05-07 | $0.000000000000000000 | $2,191.75 | $2.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
