Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $164.74 | N/A |
| 2026-10-23 | $0.000000000000000000 | $3,683.75 | $1.65 |
| 2026-10-22 | $0.000000000000000000 | $9,752.10 | $1.66 |
| 2026-10-21 | $0.000000000000000000 | $37,472 | $1.66 |
| 2026-10-20 | $0.000000000000000000 | $1,664.19 | $1.66 |
| 2026-10-19 | $0.000000000000000000 | $41,440 | $1.66 |
| 2026-10-17 | $0.000000000000000000 | $22,957 | $1.66 |
| 2026-10-16 | $0.000000000000000000 | $2,998.00 | $1.65 |
| 2026-10-15 | $0.000000000000000000 | $12,161.41 | $1.64 |
| 2026-10-14 | $0.000000000000000000 | $5,353.90 | $1.63 |
| 2026-10-13 | $0.000000000000000000 | $358.86 | $1.63 |
| 2026-10-12 | $0.000000000000000000 | $335.89 | $1.65 |
| 2026-10-10 | $0.000000000000000000 | $5,596.61 | $1.65 |
| 2026-10-09 | $0.000000000000000000 | $913.63 | $1.65 |
| 2026-10-08 | $0.000000000000000000 | $30,024 | $1.63 |
| 2026-10-07 | $0.000000000000000000 | $8,610.12 | $1.65 |
| 2026-10-06 | $0.000000000000000000 | $18,033.20 | $1.65 |
| 2026-10-05 | $0.000000000000000000 | $20,255 | $1.65 |
| 2026-10-03 | $0.000000000000000000 | $64,106 | $1.65 |
| 2026-10-02 | $0.000000000000000000 | $16,979.52 | $1.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
