Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $2,961.87 | N/A |
| 2026-09-07 | $0.000000000000000000 | $6,167.06 | $1.82 |
| 2026-09-05 | $0.000000000000000000 | $8,528.87 | $1.81 |
| 2026-09-04 | $0.000000000000000000 | $289,977 | $1.71 |
| 2026-09-03 | $0.000000000000000000 | $40,953 | $1.71 |
| 2026-09-02 | $0.000000000000000000 | $23,707 | $1.81 |
| 2026-09-01 | $0.000000000000000000 | $6,648.17 | $1.82 |
| 2026-08-31 | $0.000000000000000000 | $10,258.16 | $1.72 |
| 2026-08-29 | $0.000000000000000000 | $9,868.45 | $1.83 |
| 2026-08-28 | $0.000000000000000000 | $27,472 | $1.71 |
| 2026-08-27 | $0.000000000000000000 | $10,176.05 | $1.83 |
| 2026-08-26 | $0.000000000000000000 | $43,662 | $1.72 |
| 2026-08-25 | $0.000000000000000000 | $169,613 | $1.72 |
| 2026-08-24 | $0.000000000000000000 | $66,878 | $1.72 |
| 2026-08-22 | $0.000000000000000000 | $52,150 | $1.72 |
| 2026-08-21 | $0.000000000000000000 | $103,654 | $1.82 |
| 2026-08-20 | $0.000000000000000000 | $77,104 | $1.83 |
| 2026-08-19 | $0.000000000000000000 | $23,760 | $1.83 |
| 2026-08-18 | $0.000000000000000000 | $4,038.16 | $1.69 |
| 2026-08-17 | $0.000000000000000000 | $8,807.08 | $1.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
