Aktionariat RealUnit Schweiz AG Tokenized Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $15,938.87 | N/A |
| 2026-07-20 | $0.000000000000000000 | $5,811.10 | $1.68 |
| 2026-07-18 | $0.000000000000000000 | $134.69 | $1.70 |
| 2026-07-17 | $0.000000000000000000 | $645.92 | $1.85 |
| 2026-07-16 | $0.000000000000000000 | $479.99 | $1.71 |
| 2026-07-15 | $0.000000000000000000 | $383.15 | $1.71 |
| 2026-07-09 | $0.000000000000000000 | $7,281.14 | $1.84 |
| 2026-07-08 | $0.000000000000000000 | $122.80 | $1.82 |
| 2026-07-07 | $0.000000000000000000 | $1,837.67 | $1.71 |
| 2026-07-06 | $0.000000000000000000 | $7,359.93 | $1.84 |
| 2026-07-03 | $0.000000000000000000 | $247.46 | $1.84 |
| 2026-06-30 | $0.000000000000000000 | $293.45 | $1.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
