Aladdin DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$1,919,742	$3,459.94	N/A
2026-07-31	$1,931,486	$2,715.17	$0.01281263
2026-07-30	$1,911,144	$3,443.74	$0.01289102
2026-07-29	$1,960,856	$2,969.76	$0.01275525
2026-07-28	$1,963,494	$8,779.50	$0.01308704
2026-07-27	$2,015,399	$4,730.37	$0.01310464
2026-07-26	$1,994,222	$3,263.78	$0.01345106
2026-07-25	$1,948,923	$5,875.14	$0.01330973
2026-07-24	$1,967,270	$7,590.29	$0.01300739
2026-07-23	$2,053,899	$5,962.61	$0.01312985
2026-07-22	$2,101,113	$3,524.69	$0.01370802
2026-07-21	$2,157,716	$3,109.98	$0.01402313
2026-07-20	$2,117,861	$2,768.96	$0.01440091
2026-07-19	$2,103,670	$5,520.65	$0.01413491
2026-07-18	$2,158,960	$3,811.60	$0.01404020
2026-07-17	$2,188,040	$4,531.16	$0.01440921
2026-07-16	$2,197,156	$5,870.17	$0.01460329
2026-07-15	$2,189,461	$4,775.79	$0.01466414
2026-07-14	$2,130,696	$5,643.36	$0.01461278
2026-07-13	$2,161,229	$5,075.70	$0.01422057