Aladdin DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,161,685 | $4,029.19 | N/A |
| 2026-06-14 | $2,150,214 | $3,651.89 | $0.01442762 |
| 2026-06-13 | $2,159,187 | $4,205.18 | $0.01435082 |
| 2026-06-12 | $2,216,177 | $5,702.95 | $0.01441072 |
| 2026-06-11 | $2,147,982 | $4,052.69 | $0.01479041 |
| 2026-06-10 | $2,158,282 | $3,239.57 | $0.01433595 |
| 2026-06-09 | $2,166,948 | $3,964.94 | $0.01434397 |
| 2026-06-08 | $2,152,150 | $4,139.25 | $0.01446252 |
| 2026-06-07 | $2,117,739 | $6,053.60 | $0.01436343 |
| 2026-06-06 | $2,069,363 | $13,006.66 | $0.01413439 |
| 2026-06-05 | $2,411,453 | $9,210.75 | $0.01381470 |
| 2026-06-04 | $2,496,867 | $9,741.51 | $0.01609392 |
| 2026-06-03 | $2,620,456 | $8,560.44 | $0.01666432 |
| 2026-06-02 | $2,771,529 | $5,478.81 | $0.01748492 |
| 2026-06-01 | $2,890,108 | $4,972.63 | $0.01849739 |
| 2026-05-31 | $2,901,670 | $4,607.13 | $0.01928900 |
| 2026-05-30 | $2,809,202 | $5,140.87 | $0.01928286 |
| 2026-05-29 | $2,815,757 | $10,054.77 | $0.01874810 |
| 2026-05-28 | $2,950,616 | $5,138.69 | $0.01879387 |
| 2026-05-27 | $2,974,079 | $3,125.15 | $0.01969277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
