Aladdin DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $2,666,957 | $13,525.32 | N/A |
| 2026-03-27 | $2,730,317 | $14,197.02 | $0.01779965 |
| 2026-03-26 | $2,805,039 | $13,974.11 | $0.01822257 |
| 2026-03-25 | $2,773,691 | $14,561.26 | $0.01872135 |
| 2026-03-24 | $2,772,847 | $16,193.94 | $0.01851201 |
| 2026-03-23 | $2,866,225 | $18,651.56 | $0.01850638 |
| 2026-03-22 | $2,826,555 | $15,873.97 | $0.01912960 |
| 2026-03-21 | $2,807,610 | $15,365.27 | $0.01886484 |
| 2026-03-20 | $2,787,688 | $14,308.91 | $0.01873831 |
| 2026-03-19 | $3,129,671 | $16,389.18 | $0.01863383 |
| 2026-03-18 | $2,912,336 | $14,163.87 | $0.01948232 |
| 2026-03-17 | $3,115,790 | $17,887.10 | $0.01943735 |
| 2026-03-16 | $2,899,190 | $15,247.20 | $0.02079523 |
| 2026-03-15 | $2,745,565 | $14,633.89 | $0.01934993 |
| 2026-03-14 | $2,802,062 | $15,933.97 | $0.01832429 |
| 2026-03-13 | $2,761,945 | $17,995.91 | $0.01870212 |
| 2026-03-12 | $2,795,657 | $15,424.32 | $0.01843315 |
| 2026-03-11 | $2,672,378 | $15,403.88 | $0.01865862 |
| 2026-03-10 | $2,592,501 | $14,781.80 | $0.01780979 |
| 2026-03-09 | $2,554,382 | $15,024.00 | $0.01726823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
