Aladdin DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,082,713 | $3,747.96 | N/A |
| 2026-05-18 | $3,083,596 | $26,433 | $0.02057447 |
| 2026-05-17 | $2,895,332 | $6,825.40 | $0.02058252 |
| 2026-05-16 | $2,900,009 | $2,838.80 | $0.01931390 |
| 2026-05-15 | $3,029,246 | $3,575.72 | $0.01935501 |
| 2026-05-14 | $2,972,508 | $2,986.02 | $0.02021769 |
| 2026-05-13 | $3,051,775 | $3,434.14 | $0.01988716 |
| 2026-05-12 | $3,080,221 | $2,851.08 | $0.02036801 |
| 2026-05-11 | $3,155,686 | $2,364.75 | $0.02055784 |
| 2026-05-10 | $3,085,613 | $2,189.68 | $0.02106150 |
| 2026-05-09 | $3,029,007 | $12,127.16 | $0.02059383 |
| 2026-05-08 | $3,104,496 | $4,254.55 | $0.02021638 |
| 2026-05-07 | $3,159,279 | $2,797.95 | $0.02071961 |
| 2026-05-06 | $3,145,940 | $2,765.77 | $0.02108725 |
| 2026-05-05 | $3,067,902 | $3,184.11 | $0.02099645 |
| 2026-05-04 | $3,056,418 | $2,815.80 | $0.02047562 |
| 2026-05-03 | $3,053,500 | $2,693.81 | $0.02039898 |
| 2026-05-02 | $3,051,568 | $5,609.35 | $0.02037958 |
| 2026-05-01 | $2,940,951 | $5,531.06 | $0.02037003 |
| 2026-04-30 | $2,894,071 | $3,852.43 | $0.01962851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
