Alan the Alien Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $22,760 | $2.13 | N/A |
| 2026-07-07 | $23,990 | $11.23 | $0.000000553409 |
| 2026-07-06 | $24,301 | $2.01 | $0.000000560576 |
| 2026-07-05 | $24,155 | $2.19 | $0.000000557214 |
| 2026-07-04 | $24,217 | $5.32 | $0.000000558633 |
| 2026-07-03 | $24,304 | $14.84 | $0.000000560635 |
| 2026-07-02 | $23,856 | $4.21 | $0.000000550319 |
| 2026-07-01 | $22,999 | $5.58 | $0.000000530542 |
| 2026-06-30 | $21,787 | $1.46 | $0.000000502574 |
| 2026-06-29 | $22,270 | $7.45 | $0.000000513720 |
| 2026-06-28 | $21,095 | $11.17 | $0.000000486631 |
| 2026-06-27 | $20,867 | $16.28 | $0.000000481350 |
| 2026-06-24 | $20,519 | $20.50 | $0.000000473330 |
| 2026-06-23 | $20,518 | $20.68 | $0.000000473320 |
| 2026-06-22 | $21,346 | $2.55 | $0.000000492410 |
| 2026-06-21 | $21,696 | $2.58 | $0.000000500486 |
| 2026-06-20 | $21,366 | $5.95 | $0.000000492879 |
| 2026-06-19 | $20,453 | $4.96 | $0.000000471812 |
| 2026-06-18 | $21,418 | $5.27 | $0.000000494069 |
| 2026-06-17 | $21,398 | $5.26 | $0.000000493621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
