Alaska Gold Rush Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $145,735 | $33.04 | N/A |
| 2026-09-04 | $149,586 | $6.66 | $0.00016431 |
| 2026-09-03 | $149,632 | $4.37 | $0.00016865 |
| 2026-09-02 | $149,683 | $40.15 | $0.00016870 |
| 2026-09-01 | $149,493 | $13.69 | $0.00016876 |
| 2026-08-31 | $150,408 | $3.90 | $0.00016855 |
| 2026-08-30 | $150,481 | $2.61 | $0.00016958 |
| 2026-08-29 | $150,507 | $68.92 | $0.00016966 |
| 2026-08-28 | $150,137 | $9.48 | $0.00016969 |
| 2026-08-27 | $150,234 | $4.56 | $0.00016927 |
| 2026-08-26 | $149,515 | $3.16 | $0.00016938 |
| 2026-08-25 | $149,518 | $16.08 | $0.00016857 |
| 2026-08-24 | $150,933 | $69.20 | $0.00016858 |
| 2026-08-23 | $151,633 | $1,954.03 | $0.00017017 |
| 2026-08-22 | $151,261 | $1,407.30 | $0.00017096 |
| 2026-08-21 | $163,515 | $972.76 | $0.00017054 |
| 2026-08-20 | $154,864 | $655.23 | $0.00018436 |
| 2026-08-19 | $155,823 | $2,118.21 | $0.00017460 |
| 2026-08-18 | $141,269 | $50.79 | $0.00017568 |
| 2026-08-17 | $142,778 | $208.97 | $0.00015928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
