Alaska Gold Rush Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $230,701 | $10,772.83 | N/A |
| 2026-04-07 | $228,832 | $12,450.28 | $0.00026164 |
| 2026-04-06 | $251,802 | $11,122.41 | $0.00025825 |
| 2026-04-05 | $241,014 | $9,970.13 | $0.00028451 |
| 2026-04-04 | $257,283 | $16,340.85 | $0.00027174 |
| 2026-04-03 | $292,036 | $11,021.49 | $0.00029008 |
| 2026-04-02 | $273,482 | $18,040.40 | $0.00032926 |
| 2026-04-01 | $356,701 | $9,891.88 | $0.00030834 |
| 2026-03-31 | $361,559 | $10,209.80 | $0.00040217 |
| 2026-03-30 | $361,200 | $11,353.94 | $0.00040771 |
| 2026-03-29 | $405,941 | $11,562.67 | $0.00040724 |
| 2026-03-28 | $386,974 | $18,879.46 | $0.00045768 |
| 2026-03-27 | $424,158 | $20,241 | $0.00043565 |
| 2026-03-26 | $285,567 | $9,593.97 | $0.00048044 |
| 2026-03-25 | $284,688 | $9,514.76 | $0.00032196 |
| 2026-03-24 | $287,641 | $9,150.31 | $0.00032098 |
| 2026-03-23 | $285,706 | $9,461.53 | $0.00032430 |
| 2026-03-22 | $289,279 | $9,539.66 | $0.00032212 |
| 2026-03-21 | $296,143 | $10,537.29 | $0.00032615 |
| 2026-03-20 | $301,608 | $13,147.66 | $0.00033389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
