Alaska Gold Rush Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$237,255	$693.89	N/A
2026-07-16	$236,386	$474.60	$0.00026652
2026-07-15	$226,398	$33.96	$0.00025526
2026-07-14	$225,779	$155.14	$0.00025456
2026-07-13	$227,370	$937.94	$0.00025635
2026-07-12	$229,911	$1,246.22	$0.00025922
2026-07-11	$217,708	$714.74	$0.00024546
2026-07-10	$218,235	$676.00	$0.00024605
2026-07-09	$222,125	$764.09	$0.00025044
2026-07-08	$228,128	$1,679.24	$0.00025721
2026-07-07	$238,905	$520.77	$0.00026936
2026-07-06	$242,728	$4,124.12	$0.00027367
2026-07-05	$280,362	$1,570.66	$0.00031610
2026-07-04	$283,673	$1,734.95	$0.00031983
2026-07-03	$297,531	$1,353.19	$0.00033546
2026-07-02	$301,563	$4,580.94	$0.00034000
2026-07-01	$302,966	$5,174.40	$0.00034158
2026-06-30	$263,337	$2,647.17	$0.00029690
2026-06-29	$286,732	$2,033.65	$0.00032328
2026-06-28	$294,435	$3,456.14	$0.00033197