Alaska Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $9,529.73 | $89.78 | N/A |
| 2026-07-03 | $9,443.31 | $21.80 | $0.00000945 |
| 2026-06-14 | $8,080.61 | $59.93 | $0.00000808 |
| 2026-06-13 | $7,969.62 | $101.85 | $0.00000797 |
| 2026-06-12 | $8,184.03 | $181.77 | $0.00000819 |
| 2026-06-11 | $8,110.94 | $6.29 | $0.00000811 |
| 2026-06-10 | $7,625.38 | $5.97 | $0.00000763 |
| 2026-06-09 | $7,846.60 | $67.93 | $0.00000785 |
| 2026-06-08 | $7,963.20 | $68.94 | $0.00000796 |
| 2026-06-07 | $7,543.45 | $1.043 | $0.00000754 |
| 2026-06-06 | $7,239.71 | $1.21 | $0.00000724 |
| 2026-06-05 | $7,318.84 | $48.23 | $0.00000732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
